20817 優必法興六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.015104.2000342.497
16/03/20260.015105.0000314.060
13/03/20260.015102.8000269.694
12/03/20260.015107.8000242.205
11/03/20260.015110.0000225.798
10/03/20260.015111.3000213.513
09/03/20260.015108.4000213.093
06/03/20260.015112.3000184.397
05/03/20260.015109.7000184.951
04/03/20260.015110.5000178.267
03/03/20260.015108.4000178.215
02/03/20260.015116.0000158.470
27/02/20260.015121.5000138.302
26/02/20260.015121.0000136.362
25/02/20260.015127.9000122.274
24/02/20260.015128.4000119.177
23/02/20260.015140.700098.687
20/02/20260.015144.500088.638
16/02/20260.015138.000091.696
13/02/20260.015141.300083.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。