20818 泡瑪法興六三購Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 215.400 | 180,000 | 64.130 | 180,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 216.000 | 200,000 | 63.509 | 200,000 | 0.020 | ||
| 02/12/2025 | 0.025 | 218.800 | 0 | 64.835 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 66.236 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 64.740 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 65.443 | 320,000 | 0.026 | ||
| 26/11/2025 | 0.018 | 204.600 | 140,000 | 65.169 | 140,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 200.200 | 0 | 64.556 | ||||
| 24/11/2025 | 0.015 | 199.500 | 420,000 | 64.569 | 420,000 | 0.015 | ||
| 21/11/2025 | 0.016 | 199.300 | 300,000 | 64.530 | 100,000 | 0.016 | 80,000 | 0.014 |
| 20/11/2025 | 0.019 | 201.400 | 1,680,000 | 65.429 | 1,480,000 | 0.019 | 200,000 | 0.019 |
| 19/11/2025 | 0.024 | 206.600 | 40,000 | 65.842 | 40,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 211.400 | 200,000 | 65.451 | 200,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 217.400 | 620,000 | 64.773 | 240,000 | 0.037 | 380,000 | 0.033 |
| 14/11/2025 | 0.032 | 216.400 | 120,000 | 63.912 | 20,000 | 0.032 | 100,000 | 0.033 |
| 13/11/2025 | 0.038 | 220.400 | 100,000 | 64.403 | 100,000 | 0.038 | ||
| 12/11/2025 | 0.039 | 220.000 | 840,000 | 64.726 | 420,000 | 0.041 | 420,000 | 0.041 |
| 11/11/2025 | 0.042 | 223.200 | 1,260,000 | 64.107 | 700,000 | 0.042 | 560,000 | 0.042 |
| 10/11/2025 | 0.043 | 221.400 | 640,000 | 65.070 | 260,000 | 0.041 | 120,000 | 0.036 |
| 07/11/2025 | 0.028 | 204.800 | 1,600,000 | 65.379 | 1,320,000 | 0.029 | 260,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |