20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.051 | 160.000 | 700,000 | 54.986 | 350,000 | 0.051 | 350,000 | 0.052 |
| 21/01/2026 | 0.056 | 153.700 | 2,290,000 | 53.215 | 1,165,000 | 0.057 | 1,125,000 | 0.058 |
| 20/01/2026 | 0.063 | 148.800 | 2,105,000 | 52.685 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 19/01/2026 | 0.066 | 147.400 | 1,940,000 | 52.733 | 950,000 | 0.071 | 990,000 | 0.072 |
| 16/01/2026 | 0.072 | 145.600 | 1,100,000 | 53.263 | 550,000 | 0.072 | 550,000 | 0.072 |
| 15/01/2026 | 0.070 | 146.200 | 1,740,000 | 52.831 | 895,000 | 0.070 | 845,000 | 0.070 |
| 14/01/2026 | 0.071 | 145.100 | 2,280,000 | 52.314 | 1,095,000 | 0.074 | 1,125,000 | 0.074 |
| 13/01/2026 | 0.075 | 142.400 | 3,465,000 | 51.803 | 1,735,000 | 0.071 | 1,680,000 | 0.070 |
| 12/01/2026 | 0.071 | 144.700 | 2,760,000 | 51.884 | 1,320,000 | 0.076 | 1,380,000 | 0.076 |
| 09/01/2026 | 0.083 | 137.400 | 1,090,000 | 50.331 | 540,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2026 | 0.079 | 140.300 | 1,275,000 | 51.034 | 605,000 | 0.076 | 620,000 | 0.077 |
| 07/01/2026 | 0.068 | 145.100 | 1,240,000 | 50.495 | 510,000 | 0.071 | 715,000 | 0.071 |
| 06/01/2026 | 0.068 | 145.900 | 800,000 | 50.833 | 400,000 | 0.068 | 400,000 | 0.068 |
| 05/01/2026 | 0.072 | 143.400 | 1,015,000 | 50.425 | 515,000 | 0.074 | 500,000 | 0.073 |
| 02/01/2026 | 0.074 | 143.800 | 4,035,000 | 51.008 | 1,890,000 | 0.077 | 2,045,000 | 0.079 |
| 31/12/2025 | 0.094 | 131.500 | 2,950,000 | 48.049 | 1,350,000 | 0.095 | 1,350,000 | 0.096 |
| 30/12/2025 | 0.099 | 129.700 | 3,855,000 | 48.048 | 1,790,000 | 0.106 | 2,005,000 | 0.106 |
| 29/12/2025 | 0.128 | 119.100 | 520,000 | 46.443 | 375,000 | 0.121 | 145,000 | 0.121 |
| 24/12/2025 | 0.127 | 119.500 | 395,000 | 46.078 | 165,000 | 0.122 | 200,000 | 0.123 |
| 23/12/2025 | 0.126 | 119.800 | 235,000 | 46.107 | 60,000 | 0.123 | 175,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |