20825 中油法巴四五購Ａ (认购证)
按盘价 
1.180 -0.040 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 1.220 | 7.290 | 0 | 68.120 | ||||
| 19/04/2024 | 1.310 | 7.490 | 0 | |||||
| 18/04/2024 | 1.250 | 7.320 | 0 | 57.701 | ||||
| 17/04/2024 | 1.360 | 7.430 | 0 | 58.880 | ||||
| 16/04/2024 | 1.380 | 7.530 | 600,000 | 600,000 | 1.380 | |||
| 15/04/2024 | 1.340 | 7.480 | 0 | |||||
| 12/04/2024 | 1.260 | 7.320 | 0 | 51.762 | ||||
| 11/04/2024 | 1.280 | 7.400 | 0 | |||||
| 10/04/2024 | 1.240 | 7.380 | 0 | |||||
| 09/04/2024 | 1.100 | 7.170 | 0 | 38.383 | ||||
| 08/04/2024 | 1.100 | 7.210 | 2,000 | |||||
| 05/04/2024 | 1.070 | 7.120 | 0 | 41.693 | ||||
| 03/04/2024 | 1.080 | 7.170 | 822,000 | 600,000 | 1.197 | |||
| 02/04/2024 | 1.060 | 7.140 | 5,450,000 | 2,742,000 | 0.898 | |||
| 28/03/2024 | 0.680 | 6.690 | 288,000 | 33.227 | 144,000 | 0.710 | 144,000 | 0.680 |
| 27/03/2024 | 0.485 | 6.470 | 0 | 29.513 | ||||
| 26/03/2024 | 0.500 | 6.500 | 0 | 27.829 | ||||
| 25/03/2024 | 0.475 | 6.460 | 0 | 28.336 | ||||
| 22/03/2024 | 0.475 | 6.410 | 0 | 32.244 | ||||
| 21/03/2024 | 0.580 | 6.570 | 0 | 29.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |