20828 吉利摩利六三購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 17.680 | 30,190,000 | 40.763 | 12,120,000 | 0.061 | 15,560,000 | 0.062 |
| 05/12/2025 | 0.055 | 17.370 | 33,350,000 | 41.487 | 15,190,000 | 0.053 | 15,890,000 | 0.053 |
| 04/12/2025 | 0.055 | 17.430 | 11,000,000 | 40.814 | 6,070,000 | 0.049 | 4,590,000 | 0.051 |
| 03/12/2025 | 0.045 | 16.900 | 10,090,000 | 41.492 | 5,720,000 | 0.046 | 3,990,000 | 0.046 |
| 02/12/2025 | 0.051 | 17.160 | 18,440,000 | 41.229 | 8,530,000 | 0.051 | 8,880,000 | 0.052 |
| 01/12/2025 | 0.051 | 17.060 | 26,870,000 | 41.836 | 9,840,000 | 0.054 | 13,610,000 | 0.054 |
| 28/11/2025 | 0.051 | 16.940 | 4,780,000 | 42.230 | 1,800,000 | 0.053 | 2,430,000 | 0.053 |
| 27/11/2025 | 0.055 | 17.000 | 15,980,000 | 42.881 | 7,540,000 | 0.057 | 7,910,000 | 0.056 |
| 26/11/2025 | 0.054 | 16.820 | 9,020,000 | 43.794 | 4,280,000 | 0.056 | 4,120,000 | 0.057 |
| 25/11/2025 | 0.055 | 16.720 | 1,990,000 | 44.604 | 840,000 | 0.060 | 1,030,000 | 0.056 |
| 24/11/2025 | 0.056 | 16.750 | 6,500,000 | 44.505 | 3,210,000 | 0.055 | 3,050,000 | 0.055 |
| 21/11/2025 | 0.058 | 16.710 | 5,640,000 | 44.909 | 3,110,000 | 0.058 | 2,170,000 | 0.058 |
| 20/11/2025 | 0.064 | 17.010 | 6,710,000 | 44.199 | 3,210,000 | 0.067 | 3,140,000 | 0.065 |
| 19/11/2025 | 0.066 | 17.040 | 9,030,000 | 44.375 | 4,980,000 | 0.070 | 3,930,000 | 0.069 |
| 18/11/2025 | 0.064 | 17.000 | 19,610,000 | 43.877 | 7,550,000 | 0.069 | 10,410,000 | 0.069 |
| 17/11/2025 | 0.075 | 17.200 | 8,490,000 | 45.267 | 4,080,000 | 0.081 | 4,110,000 | 0.079 |
| 14/11/2025 | 0.091 | 17.530 | 4,030,000 | 46.300 | 1,730,000 | 0.097 | 1,800,000 | 0.094 |
| 13/11/2025 | 0.098 | 17.750 | 9,790,000 | 46.040 | 4,580,000 | 0.093 | 4,330,000 | 0.094 |
| 12/11/2025 | 0.096 | 17.670 | 18,180,000 | 46.039 | 7,750,000 | 0.108 | 8,760,000 | 0.106 |
| 11/11/2025 | 0.114 | 18.120 | 20,400,000 | 46.319 | 9,360,000 | 0.115 | 9,820,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |