20829 恒科摩利六三購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 5,841.100 | 1,460,000 | 33.147 | 310,000 | 0.051 | 1,150,000 | 0.051 |
| 28/01/2026 | 0.058 | 5,900.160 | 4,440,000 | 33.139 | 3,010,000 | 0.051 | 1,120,000 | 0.054 |
| 27/01/2026 | 0.041 | 5,754.720 | 2,890,000 | 31.907 | 1,160,000 | 0.038 | 1,700,000 | 0.040 |
| 26/01/2026 | 0.039 | 5,725.990 | 7,390,000 | 31.863 | 4,650,000 | 0.036 | 2,060,000 | 0.038 |
| 23/01/2026 | 0.047 | 5,798.010 | 3,360,000 | 31.664 | 1,200,000 | 0.046 | 1,480,000 | 0.047 |
| 22/01/2026 | 0.043 | 5,762.440 | 880,000 | 31.172 | 880,000 | 0.043 | ||
| 21/01/2026 | 0.046 | 5,746.300 | 1,900,000 | 32.702 | 100,000 | 0.038 | 1,500,000 | 0.044 |
| 20/01/2026 | 0.041 | 5,683.440 | 2,910,000 | 32.699 | 890,000 | 0.041 | 1,250,000 | 0.041 |
| 19/01/2026 | 0.045 | 5,749.980 | 25,960,000 | 31.686 | 20,350,000 | 0.048 | 5,480,000 | 0.048 |
| 16/01/2026 | 0.056 | 5,822.180 | 6,200,000 | 32.429 | 1,610,000 | 0.058 | 4,580,000 | 0.061 |
| 15/01/2026 | 0.060 | 5,828.350 | 10,710,000 | 33.380 | 1,630,000 | 0.061 | 8,750,000 | 0.066 |
| 14/01/2026 | 0.069 | 5,908.260 | 19,950,000 | 33.162 | 3,140,000 | 0.068 | 16,370,000 | 0.072 |
| 13/01/2026 | 0.065 | 5,869.790 | 9,190,000 | 33.014 | 4,180,000 | 0.072 | 3,990,000 | 0.074 |
| 12/01/2026 | 0.065 | 5,863.200 | 22,220,000 | 33.053 | 4,950,000 | 0.059 | 17,050,000 | 0.058 |
| 09/01/2026 | 0.047 | 5,687.140 | 4,260,000 | 32.362 | 1,010,000 | 0.049 | 3,250,000 | 0.049 |
| 08/01/2026 | 0.048 | 5,678.340 | 6,010,000 | 32.811 | 1,260,000 | 0.048 | 4,750,000 | 0.048 |
| 07/01/2026 | 0.055 | 5,738.520 | 3,460,000 | 33.051 | 100,000 | 0.053 | 3,360,000 | 0.055 |
| 06/01/2026 | 0.063 | 5,825.260 | 4,770,000 | 32.548 | 2,570,000 | 0.065 | 2,050,000 | 0.065 |
| 05/01/2026 | 0.056 | 5,741.630 | 3,980,000 | 32.924 | 1,580,000 | 0.057 | 2,370,000 | 0.057 |
| 02/01/2026 | 0.055 | 5,736.440 | 7,070,000 | 32.183 | 5,310,000 | 0.053 | 1,550,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |