20829 快手瑞銀四十購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.059 | 53.100 | 15,395,000 | 46.922 | 7,045,000 | 0.052 | 3,840,000 | 0.054 |
| 23/04/2024 | 0.037 | 49.100 | 11,405,000 | 46.420 | 7,600,000 | 0.034 | 2,720,000 | 0.031 |
| 22/04/2024 | 0.024 | 45.200 | 13,205,000 | 47.560 | 7,140,000 | 0.027 | 5,280,000 | 0.026 |
| 19/04/2024 | 0.022 | 44.350 | 5,165,000 | 47.646 | 3,900,000 | 0.021 | 1,105,000 | 0.023 |
| 18/04/2024 | 0.027 | 45.850 | 6,610,000 | 47.448 | 5,340,000 | 0.027 | 900,000 | 0.027 |
| 17/04/2024 | 0.025 | 45.650 | 10,685,000 | 46.576 | 4,490,000 | 0.026 | 5,465,000 | 0.026 |
| 16/04/2024 | 0.031 | 47.100 | 15,995,000 | 46.747 | 10,280,000 | 0.029 | 4,325,000 | 0.033 |
| 15/04/2024 | 0.040 | 48.750 | 8,710,000 | 47.482 | 2,615,000 | 0.035 | 4,530,000 | 0.036 |
| 12/04/2024 | 0.041 | 49.150 | 4,455,000 | 46.686 | 1,610,000 | 0.041 | 2,135,000 | 0.042 |
| 11/04/2024 | 0.044 | 49.650 | 24,810,000 | 46.792 | 12,655,000 | 0.043 | 10,930,000 | 0.041 |
| 10/04/2024 | 0.046 | 50.100 | 24,845,000 | 46.538 | 7,695,000 | 0.046 | 14,240,000 | 0.046 |
| 09/04/2024 | 0.045 | 49.600 | 12,090,000 | 47.069 | 5,215,000 | 0.044 | 5,825,000 | 0.046 |
| 08/04/2024 | 0.046 | 49.650 | 11,850,000 | 47.255 | 5,625,000 | 0.047 | 5,065,000 | 0.048 |
| 05/04/2024 | 0.047 | 49.650 | 4,755,000 | 47.293 | 1,935,000 | 0.047 | 2,790,000 | 0.047 |
| 03/04/2024 | 0.046 | 49.200 | 14,095,000 | 47.594 | 9,385,000 | 0.049 | 2,600,000 | 0.047 |
| 02/04/2024 | 0.052 | 50.050 | 31,125,000 | 48.023 | 16,930,000 | 0.056 | 11,365,000 | 0.053 |
| 28/03/2024 | 0.049 | 49.050 | 18,515,000 | 48.365 | 975,000 | 0.053 | 15,070,000 | 0.051 |
| 27/03/2024 | 0.045 | 47.950 | 5,305,000 | 48.932 | 2,730,000 | 0.046 | 2,520,000 | 0.046 |
| 26/03/2024 | 0.051 | 48.900 | 2,615,000 | 49.331 | 835,000 | 0.051 | 1,640,000 | 0.052 |
| 25/03/2024 | 0.053 | 48.600 | 8,420,000 | 50.663 | 3,780,000 | 0.053 | 3,955,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |