20838 阿里摩利六三購Ｇ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.022 | 159.700 | 8,125,000 | 50.827 | 4,260,000 | 0.023 | 3,255,000 | 0.023 |
| 19/01/2026 | 0.025 | 160.400 | 9,205,000 | 51.204 | 4,380,000 | 0.025 | 4,620,000 | 0.026 |
| 16/01/2026 | 0.037 | 166.200 | 19,930,000 | 49.336 | 7,195,000 | 0.042 | 11,685,000 | 0.044 |
| 15/01/2026 | 0.043 | 164.600 | 23,035,000 | 52.616 | 9,145,000 | 0.046 | 11,910,000 | 0.046 |
| 14/01/2026 | 0.053 | 169.000 | 16,435,000 | 51.052 | 3,875,000 | 0.049 | 10,515,000 | 0.048 |
| 13/01/2026 | 0.033 | 159.900 | 9,135,000 | 52.298 | 4,720,000 | 0.030 | 2,235,000 | 0.032 |
| 12/01/2026 | 0.018 | 154.300 | 645,000 | 49.519 | 440,000 | 0.014 | ||
| 09/01/2026 | 0.010 | 146.500 | 3,465,000 | 48.962 | 2,000,000 | 0.010 | 125,000 | 0.015 |
| 08/01/2026 | 0.014 | 142.600 | 0 | 55.023 | ||||
| 07/01/2026 | 0.014 | 145.900 | 340,000 | 51.812 | 120,000 | 0.014 | 220,000 | 0.013 |
| 06/01/2026 | 0.019 | 150.800 | 1,430,000 | 50.550 | 490,000 | 0.018 | 840,000 | 0.020 |
| 05/01/2026 | 0.020 | 152.800 | 910,000 | 49.037 | 5,000 | 0.022 | 905,000 | 0.022 |
| 02/01/2026 | 0.015 | 149.000 | 110,000 | 48.035 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 50.808 | ||||
| 30/12/2025 | 0.013 | 144.500 | 40,000 | 49.089 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 49.664 | ||||
| 24/12/2025 | 0.015 | 146.000 | 235,000 | 47.268 | 200,000 | 0.015 | ||
| 23/12/2025 | 0.018 | 147.200 | 0 | 47.792 | ||||
| 22/12/2025 | 0.018 | 146.400 | 265,000 | 48.089 | 85,000 | 0.020 | 180,000 | 0.019 |
| 19/12/2025 | 0.016 | 145.300 | 0 | 46.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |