20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.034 | 32.450 | 160,000 | 76.027 | 160,000 | 0.034 | ||
| 24/04/2024 | 0.033 | 32.550 | 500,000 | 74.914 | ||||
| 23/04/2024 | 0.031 | 31.350 | 270,000 | 75.819 | 260,000 | 0.031 | ||
| 22/04/2024 | 0.027 | 29.650 | 680,000 | 76.161 | 100,000 | 0.027 | 580,000 | 0.027 |
| 19/04/2024 | 0.029 | 30.150 | 160,000 | 76.538 | 160,000 | 0.029 | ||
| 18/04/2024 | 0.031 | 30.700 | 65,000 | 76.901 | 65,000 | 0.031 | ||
| 17/04/2024 | 0.028 | 30.100 | 0 | 75.593 | ||||
| 16/04/2024 | 0.028 | 29.850 | 1,947,000 | 76.075 | 1,947,000 | 0.030 | ||
| 15/04/2024 | 0.038 | 33.250 | 900,000 | 76.324 | 900,000 | 0.037 | ||
| 12/04/2024 | 0.041 | 34.250 | 5,275,000 | 75.999 | 5,275,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 36.450 | 1,300,000 | 75.769 | 1,300,000 | 0.050 | ||
| 10/04/2024 | 0.052 | 37.200 | 0 | 76.575 | ||||
| 09/04/2024 | 0.045 | 35.100 | 0 | 76.619 | ||||
| 08/04/2024 | 0.045 | 34.850 | 800,000 | 77.100 | 800,000 | 0.049 | ||
| 05/04/2024 | 0.046 | 35.000 | 0 | 77.186 | ||||
| 03/04/2024 | 0.046 | 34.700 | 1,500,000 | 77.700 | 1,500,000 | 0.046 | ||
| 02/04/2024 | 0.052 | 36.400 | 0 | 77.629 | ||||
| 28/03/2024 | 0.057 | 37.450 | 0 | 77.932 | ||||
| 27/03/2024 | 0.055 | 36.700 | 500,000 | 78.321 | 500,000 | 0.057 | ||
| 26/03/2024 | 0.063 | 38.950 | 1,000,000 | 78.038 | 1,000,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |