20847 騰訊摩利六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 602.500 | 0 | 53.087 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 52.648 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 49.781 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 46.087 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 44.506 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 41.598 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 42.211 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 42.634 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 43.601 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 42.108 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 39.967 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 38.003 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 39.143 | ||||
| 02/01/2026 | 0.010 | 623.000 | 100,000 | 38.257 | 100,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 599.000 | 0 | 42.659 | ||||
| 30/12/2025 | 0.011 | 600.000 | 0 | 42.055 | ||||
| 29/12/2025 | 0.011 | 596.500 | 0 | 42.331 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 38.751 | ||||
| 23/12/2025 | 0.010 | 602.000 | 300,000 | 38.588 | 300,000 | 0.010 | ||
| 22/12/2025 | 0.012 | 614.500 | 0 | 37.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |