日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.063 | 17,651.150 | 0 | 115.744 | ||||
25/04/2024 | 0.063 | 17,284.540 | 0 | 82.691 | ||||
24/04/2024 | 0.063 | 17,201.270 | 0 | 70.115 | ||||
23/04/2024 | 0.063 | 16,828.930 | 0 | 46.589 | ||||
22/04/2024 | 0.063 | 16,511.690 | 0 | 24.910 | ||||
19/04/2024 | 0.086 | 16,224.140 | 0 | |||||
18/04/2024 | 0.080 | 16,385.870 | 90,000 | 20.762 | ||||
17/04/2024 | 0.099 | 16,251.840 | 20,000 | 20.453 | ||||
16/04/2024 | 0.085 | 16,248.970 | 1,190,000 | |||||
15/04/2024 | 0.063 | 16,600.460 | 510,000 | 21.852 | 100,000 | 0.066 | ||
12/04/2024 | 0.057 | 16,721.690 | 1,220,000 | 21.974 | 960,000 | 0.044 | 260,000 | 0.052 |
11/04/2024 | 0.033 | 17,095.030 | 1,560,000 | 22.550 | 800,000 | 0.040 | 560,000 | 0.037 |
10/04/2024 | 0.033 | 17,139.170 | 2,300,000 | 22.934 | 740,000 | 0.035 | 1,560,000 | 0.038 |
09/04/2024 | 0.055 | 16,828.070 | 1,500,000 | 22.700 | 760,000 | 0.053 | 740,000 | 0.049 |
08/04/2024 | 0.065 | 16,732.850 | 1,760,000 | 22.854 | 840,000 | 0.072 | 920,000 | 0.062 |
05/04/2024 | 0.069 | 16,723.920 | 740,000 | 22.423 | 300,000 | 0.080 | 440,000 | 0.071 |
03/04/2024 | 0.072 | 16,725.100 | 2,160,000 | 22.529 | 2,070,000 | 0.066 | 90,000 | 0.072 |
02/04/2024 | 0.058 | 16,931.520 | 2,570,000 | 22.925 | 300,000 | 0.057 | 2,070,000 | 0.057 |
28/03/2024 | 0.089 | 16,541.420 | 990,000 | 20.212 | 340,000 | 0.097 | 650,000 | 0.089 |
27/03/2024 | 0.111 | 16,392.840 | 780,000 | 21.759 | 580,000 | 0.103 | 180,000 | 0.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |