20871 中芯匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 63.338 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 63.323 | ||||
| 03/03/2026 | 0.010 | 62.550 | 20,000 | 59.888 | ||||
| 02/03/2026 | 0.011 | 64.600 | 725,000 | 56.201 | ||||
| 27/02/2026 | 0.018 | 68.000 | 430,000 | 54.357 | ||||
| 26/02/2026 | 0.019 | 67.600 | 580,000 | 55.630 | ||||
| 25/02/2026 | 0.026 | 69.850 | 200,000 | 55.343 | ||||
| 24/02/2026 | 0.027 | 69.400 | 970,000 | 56.598 | 890,000 | 0.028 | ||
| 23/02/2026 | 0.034 | 71.100 | 1,037,500 | 56.601 | 772,500 | 0.034 | ||
| 20/02/2026 | 0.025 | 67.700 | 535,000 | 57.330 | 197,500 | 0.027 | 330,000 | 0.025 |
| 16/02/2026 | 0.035 | 69.900 | 602,500 | 57.033 | 400,000 | 0.034 | ||
| 13/02/2026 | 0.036 | 70.350 | 3,862,500 | 55.401 | 2,512,500 | 0.036 | 950,000 | 0.039 |
| 12/02/2026 | 0.036 | 69.800 | 2,350,000 | 56.263 | 540,000 | 0.036 | 1,797,500 | 0.039 |
| 11/02/2026 | 0.036 | 70.000 | 2,327,500 | 55.441 | 462,500 | 0.035 | 22,500 | 0.037 |
| 10/02/2026 | 0.050 | 71.550 | 3,887,500 | 58.680 | 2,075,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 70.350 | 2,580,000 | 59.648 | 1,527,500 | 0.044 | 50,000 | 0.043 |
| 06/02/2026 | 0.036 | 67.600 | 1,200,000 | 58.939 | 100,000 | 0.036 | ||
| 05/02/2026 | 0.037 | 67.450 | 2,770,000 | 59.467 | 2,125,000 | 0.032 | 595,000 | 0.034 |
| 04/02/2026 | 0.041 | 68.750 | 5,835,000 | 58.385 | 1,087,500 | 0.036 | 2,982,500 | 0.038 |
| 03/02/2026 | 0.047 | 70.450 | 3,642,500 | 57.208 | 2,955,000 | 0.058 | 565,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |