20874 快手法興四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 52.800 | 0 | 83.644 | ||||
| 24/04/2024 | 0.010 | 53.100 | 0 | 73.218 | ||||
| 23/04/2024 | 0.010 | 49.100 | 0 | 105.239 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 132.981 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 119.881 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 103.657 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 100.965 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 87.473 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 73.855 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 64.988 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 60.384 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 56.334 | ||||
| 09/04/2024 | 0.010 | 49.600 | 0 | 57.647 | ||||
| 08/04/2024 | 0.010 | 49.650 | 0 | 56.029 | ||||
| 05/04/2024 | 0.010 | 49.650 | 0 | 52.479 | ||||
| 03/04/2024 | 0.010 | 49.200 | 0 | 52.592 | ||||
| 02/04/2024 | 0.011 | 50.050 | 735,000 | 49.117 | 635,000 | 0.010 | ||
| 28/03/2024 | 0.010 | 49.050 | 370,000 | 48.064 | 100,000 | 0.011 | ||
| 27/03/2024 | 0.010 | 47.950 | 100,000 | 52.024 | ||||
| 26/03/2024 | 0.010 | 48.900 | 3,760,000 | 47.283 | 1,415,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |