20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 79.000 | 10,000 | 23.452 | ||||
| 03/12/2025 | 0.141 | 79.550 | 0 | 28.178 | ||||
| 02/12/2025 | 0.163 | 80.800 | 0 | 26.409 | ||||
| 01/12/2025 | 0.158 | 80.500 | 0 | 26.588 | ||||
| 28/11/2025 | 0.161 | 80.600 | 200,000 | 26.470 | ||||
| 27/11/2025 | 0.186 | 82.050 | 90,000 | 21.950 | ||||
| 26/11/2025 | 0.164 | 80.700 | 510,000 | 26.881 | ||||
| 25/11/2025 | 0.137 | 79.250 | 0 | 24.695 | ||||
| 24/11/2025 | 0.129 | 79.000 | 0 | 20.446 | ||||
| 21/11/2025 | 0.102 | 76.800 | 140,000 | 26.668 | 120,000 | 0.103 | 20,000 | 0.109 |
| 20/11/2025 | 0.135 | 78.950 | 840,000 | 25.374 | 800,000 | 0.130 | ||
| 19/11/2025 | 0.123 | 77.950 | 0 | 28.034 | ||||
| 18/11/2025 | 0.134 | 78.550 | 880,000 | 28.531 | 880,000 | 0.151 | ||
| 17/11/2025 | 0.179 | 81.300 | 6,050,000 | 26.670 | 5,770,000 | 0.178 | ||
| 14/11/2025 | 0.203 | 82.350 | 4,080,000 | 30.362 | 3,580,000 | 0.206 | ||
| 13/11/2025 | 0.235 | 84.150 | 350,000 | 29.266 | ||||
| 12/11/2025 | 0.231 | 84.100 | 2,450,000 | 24.609 | 400,000 | 0.229 | 2,000,000 | 0.233 |
| 11/11/2025 | 0.202 | 82.350 | 2,500,000 | 28.069 | 1,450,000 | 0.205 | 1,010,000 | 0.215 |
| 10/11/2025 | 0.186 | 81.300 | 330,000 | 29.697 | ||||
| 07/11/2025 | 0.189 | 81.500 | 820,000 | 28.269 | 370,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |