20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.134 -0.023 (-14.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.157 | 65.150 | 3,880,000 | 32.547 | 3,860,000 | 0.160 | ||
| 17/05/2024 | 0.153 | 65.300 | 510,000 | 31.570 | 480,000 | 0.146 | 30,000 | 0.142 |
| 16/05/2024 | 0.132 | 63.200 | 870,000 | 31.341 | 90,000 | 0.130 | 780,000 | 0.127 |
| 14/05/2024 | 0.133 | 62.900 | 260,000 | 31.930 | 10,000 | 0.133 | 250,000 | 0.132 |
| 13/05/2024 | 0.144 | 64.400 | 130,000 | 31.423 | 130,000 | 0.141 | ||
| 10/05/2024 | 0.148 | 64.200 | 8,320,000 | 32.264 | 630,000 | 0.141 | 7,030,000 | 0.141 |
| 09/05/2024 | 0.132 | 62.800 | 1,660,000 | 31.739 | 1,600,000 | 0.132 | ||
| 08/05/2024 | 0.118 | 61.250 | 1,790,000 | 31.635 | 50,000 | 0.118 | 1,740,000 | 0.115 |
| 07/05/2024 | 0.117 | 61.250 | 590,000 | 31.408 | 10,000 | 0.114 | 320,000 | 0.132 |
| 06/05/2024 | 0.130 | 62.500 | 570,000 | 31.728 | 140,000 | 0.127 | ||
| 03/05/2024 | 0.121 | 61.350 | 650,000 | 31.807 | 520,000 | 0.116 | 100,000 | 0.121 |
| 02/05/2024 | 0.105 | 59.350 | 520,000 | 31.869 | 220,000 | 0.101 | 300,000 | 0.096 |
| 30/04/2024 | 0.093 | 57.800 | 540,000 | 31.888 | 40,000 | 0.096 | 500,000 | 0.093 |
| 29/04/2024 | 0.091 | 57.300 | 2,390,000 | 32.172 | 2,210,000 | 0.094 | 130,000 | 0.097 |
| 26/04/2024 | 0.072 | 54.000 | 9,300,000 | 32.777 | 220,000 | 0.062 | 8,500,000 | 0.069 |
| 25/04/2024 | 0.055 | 51.550 | 5,080,000 | 32.160 | 4,250,000 | 0.056 | ||
| 24/04/2024 | 0.050 | 50.450 | 6,700,000 | 32.321 | 5,360,000 | 0.049 | ||
| 23/04/2024 | 0.041 | 48.750 | 16,080,000 | 31.938 | 650,000 | 0.041 | 14,530,000 | 0.042 |
| 22/04/2024 | 0.041 | 48.150 | 200,000 | 32.671 | 200,000 | 0.041 | ||
| 19/04/2024 | 0.038 | 47.200 | 180,000 | 32.915 | 180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |