20877 恒指匯豐六三沽Ａ (认沽证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.043 | 26,563.900 | 6,590,000 | 21.237 | 2,600,000 | 0.043 | 3,150,000 | 0.042 |
| 16/01/2026 | 0.040 | 26,844.960 | 4,010,000 | 21.849 | 3,150,000 | 0.037 | ||
| 15/01/2026 | 0.037 | 26,923.620 | 27,350,000 | 21.460 | 10,360,000 | 0.036 | 14,510,000 | 0.034 |
| 14/01/2026 | 0.038 | 26,999.810 | 2,880,000 | 21.985 | 180,000 | 0.039 | 2,170,000 | 0.037 |
| 13/01/2026 | 0.042 | 26,848.470 | 10,890,000 | 21.922 | 3,950,000 | 0.038 | 3,230,000 | 0.037 |
| 12/01/2026 | 0.047 | 26,608.480 | 15,620,000 | 21.400 | 1,560,000 | 0.051 | ||
| 09/01/2026 | 0.058 | 26,231.790 | 16,730,000 | 20.776 | 11,650,000 | 0.058 | ||
| 08/01/2026 | 0.063 | 26,149.310 | 22,540,000 | 21.053 | 4,300,000 | 0.061 | 18,140,000 | 0.062 |
| 07/01/2026 | 0.053 | 26,458.950 | 7,930,000 | 21.043 | 5,790,000 | 0.050 | 2,140,000 | 0.048 |
| 06/01/2026 | 0.046 | 26,710.450 | 23,730,000 | 20.969 | 9,180,000 | 0.044 | 14,550,000 | 0.045 |
| 05/01/2026 | 0.056 | 26,347.240 | 4,280,000 | 20.606 | 3,040,000 | 0.055 | 940,000 | 0.054 |
| 02/01/2026 | 0.057 | 26,338.470 | 25,550,000 | 20.341 | 10,340,000 | 0.061 | 14,420,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 5,390,000 | 19.601 | 2,520,000 | 0.080 | 2,750,000 | 0.077 |
| 30/12/2025 | 0.073 | 25,854.600 | 17,160,000 | 19.659 | 8,480,000 | 0.074 | 8,260,000 | 0.074 |
| 29/12/2025 | 0.080 | 25,635.230 | 14,860,000 | 19.136 | 6,740,000 | 0.074 | 7,260,000 | 0.071 |
| 24/12/2025 | 0.077 | 25,818.930 | 6,260,000 | 19.447 | 3,630,000 | 0.077 | 2,630,000 | 0.076 |
| 23/12/2025 | 0.078 | 25,774.140 | 3,540,000 | 19.252 | 1,270,000 | 0.077 | 2,270,000 | 0.076 |
| 22/12/2025 | 0.079 | 25,801.770 | 0 | 19.503 | ||||
| 19/12/2025 | 0.083 | 25,690.530 | 5,660,000 | 19.056 | 4,340,000 | 0.085 | 750,000 | 0.083 |
| 18/12/2025 | 0.090 | 25,498.130 | 8,700,000 | 18.656 | 1,640,000 | 0.098 | 6,060,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |