20886 中油麥銀四六購Ｂ (认购证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.620 | 7.160 | 0 | 36.621 | ||||
| 03/05/2024 | 0.610 | 7.110 | 0 | 38.099 | ||||
| 02/05/2024 | 0.610 | 7.100 | 0 | 38.414 | ||||
| 30/04/2024 | 0.820 | 7.380 | 0 | 38.540 | ||||
| 29/04/2024 | 0.780 | 7.300 | 0 | 40.356 | ||||
| 26/04/2024 | 0.960 | 7.540 | 0 | 38.699 | ||||
| 25/04/2024 | 0.790 | 7.360 | 0 | 34.975 | ||||
| 24/04/2024 | 0.760 | 7.270 | 200,000 | 38.621 | 200,000 | 0.790 | ||
| 23/04/2024 | 0.750 | 7.240 | 0 | 39.314 | ||||
| 22/04/2024 | 0.780 | 7.290 | 0 | 38.337 | ||||
| 19/04/2024 | 0.950 | 7.490 | 100,000 | 39.287 | 100,000 | 0.950 | ||
| 18/04/2024 | 0.820 | 7.320 | 0 | 38.778 | ||||
| 17/04/2024 | 0.920 | 7.430 | 0 | 40.259 | ||||
| 16/04/2024 | 0.980 | 7.530 | 0 | 38.082 | ||||
| 15/04/2024 | 0.940 | 7.480 | 0 | 37.661 | ||||
| 12/04/2024 | 0.810 | 7.320 | 100,000 | 35.874 | 50,000 | 0.806 | 50,000 | 0.805 |
| 11/04/2024 | 0.930 | 7.400 | 1,416,000 | 41.398 | 584,000 | 0.930 | 784,000 | 0.936 |
| 10/04/2024 | 0.880 | 7.380 | 92,000 | 37.727 | 46,000 | 0.871 | 46,000 | 0.874 |
| 09/04/2024 | 0.770 | 7.170 | 0 | 41.054 | ||||
| 08/04/2024 | 0.790 | 7.210 | 40,000 | 40.094 | 20,000 | 0.850 | 20,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |