20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.075 | 8.650 | 9,240,000 | 53.712 | 4,490,000 | 0.074 | 4,550,000 | 0.073 |
| 23/04/2024 | 0.059 | 8.250 | 4,240,000 | 53.540 | 2,270,000 | 0.059 | 1,970,000 | 0.060 |
| 22/04/2024 | 0.053 | 8.120 | 6,000,000 | 53.039 | 2,800,000 | 0.056 | 3,100,000 | 0.056 |
| 19/04/2024 | 0.059 | 8.200 | 4,300,000 | 53.617 | 2,150,000 | 0.056 | 2,150,000 | 0.056 |
| 18/04/2024 | 0.061 | 8.200 | 9,470,000 | 54.068 | 4,700,000 | 0.064 | 4,770,000 | 0.064 |
| 17/04/2024 | 0.062 | 8.260 | 6,610,000 | 53.601 | 3,050,000 | 0.062 | 3,360,000 | 0.062 |
| 16/04/2024 | 0.064 | 8.230 | 9,450,000 | 54.339 | 4,500,000 | 0.066 | 4,800,000 | 0.067 |
| 15/04/2024 | 0.081 | 8.560 | 7,400,000 | 55.019 | 3,700,000 | 0.075 | 3,700,000 | 0.074 |
| 12/04/2024 | 0.072 | 8.340 | 8,100,000 | 54.827 | 4,050,000 | 0.076 | 4,050,000 | 0.076 |
| 11/04/2024 | 0.084 | 8.630 | 5,800,000 | 54.523 | 2,850,000 | 0.083 | 2,950,000 | 0.083 |
| 10/04/2024 | 0.093 | 8.760 | 3,960,000 | 55.046 | 1,970,000 | 0.092 | 1,980,000 | 0.091 |
| 09/04/2024 | 0.094 | 8.760 | 800,000 | 55.155 | 400,000 | 0.095 | 400,000 | 0.095 |
| 08/04/2024 | 0.097 | 8.840 | 400,000 | 54.827 | 200,000 | 0.098 | 200,000 | 0.090 |
| 05/04/2024 | 0.090 | 8.660 | 420,000 | 54.910 | 210,000 | 0.078 | 210,000 | 0.077 |
| 03/04/2024 | 0.086 | 8.660 | 500,000 | 53.794 | 250,000 | 0.086 | 250,000 | 0.087 |
| 02/04/2024 | 0.101 | 8.960 | 0 | 53.678 | ||||
| 28/03/2024 | 0.110 | 9.070 | 10,000 | 53.786 | 10,000 | 0.109 | ||
| 27/03/2024 | 0.115 | 9.100 | 30,000 | 54.335 | 30,000 | 0.117 | ||
| 26/03/2024 | 0.121 | 9.210 | 20,000 | 54.277 | 20,000 | 0.123 | ||
| 25/03/2024 | 0.104 | 8.890 | 30,000 | 54.292 | 30,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |