20892 寧德麥銀六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 486.000 | 0 | 47.706 | ||||
| 20/01/2026 | 0.013 | 479.600 | 410,000 | 48.720 | 410,000 | 0.013 | ||
| 19/01/2026 | 0.011 | 477.600 | 150,000 | 47.494 | 20,000 | 0.011 | ||
| 16/01/2026 | 0.015 | 484.600 | 70,000 | 47.480 | 50,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 487.400 | 0 | 49.470 | ||||
| 14/01/2026 | 0.021 | 484.000 | 0 | 49.879 | ||||
| 13/01/2026 | 0.022 | 489.800 | 40,000 | 48.698 | 40,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 485.200 | 0 | 48.504 | ||||
| 09/01/2026 | 0.030 | 497.400 | 0 | 48.784 | ||||
| 08/01/2026 | 0.030 | 503.500 | 120,000 | 47.170 | 100,000 | 0.031 | 20,000 | 0.030 |
| 07/01/2026 | 0.033 | 506.000 | 0 | 47.287 | ||||
| 06/01/2026 | 0.035 | 510.500 | 30,000 | 46.652 | 30,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 514.500 | 490,000 | 45.523 | 50,000 | 0.035 | 440,000 | 0.036 |
| 02/01/2026 | 0.043 | 514.500 | 20,000 | 46.840 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.041 | 505.500 | 30,000 | 47.725 | 30,000 | 0.041 | ||
| 30/12/2025 | 0.037 | 503.000 | 20,000 | 46.889 | 20,000 | 0.036 | ||
| 29/12/2025 | 0.039 | 497.800 | 380,000 | 48.276 | 380,000 | 0.042 | ||
| 24/12/2025 | 0.046 | 508.500 | 0 | 46.511 | ||||
| 23/12/2025 | 0.050 | 515.000 | 630,000 | 45.787 | 400,000 | 0.049 | 120,000 | 0.049 |
| 22/12/2025 | 0.048 | 509.500 | 9,880,000 | 46.253 | 4,790,000 | 0.052 | 5,090,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |