20893 藥明麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 37.100 | 0 | 77.849 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 77.302 | ||||
| 16/01/2026 | 0.028 | 39.780 | 0 | 75.880 | ||||
| 15/01/2026 | 0.028 | 40.020 | 4,640,000 | 74.605 | 2,320,000 | 0.029 | 2,320,000 | 0.029 |
| 14/01/2026 | 0.028 | 40.000 | 0 | 74.105 | ||||
| 13/01/2026 | 0.028 | 39.780 | 0 | 74.164 | ||||
| 12/01/2026 | 0.019 | 37.580 | 0 | 74.738 | ||||
| 09/01/2026 | 0.019 | 37.060 | 0 | 74.630 | ||||
| 08/01/2026 | 0.018 | 36.440 | 0 | 75.189 | ||||
| 07/01/2026 | 0.017 | 36.120 | 0 | 74.871 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 78.605 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 79.780 | ||||
| 02/01/2026 | 0.017 | 32.540 | 0 | 82.759 | ||||
| 31/12/2025 | 0.017 | 31.440 | 0 | 85.076 | ||||
| 30/12/2025 | 0.017 | 32.060 | 0 | 82.650 | ||||
| 29/12/2025 | 0.017 | 31.840 | 0 | 82.811 | ||||
| 24/12/2025 | 0.017 | 32.600 | 0 | 78.224 | ||||
| 23/12/2025 | 0.019 | 32.820 | 0 | 78.558 | ||||
| 22/12/2025 | 0.020 | 33.140 | 0 | 77.876 | ||||
| 19/12/2025 | 0.023 | 34.160 | 0 | 75.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |