20896 工行花旗六六購Ａ (认购证)
按盘价 
0.171 +0.028 (+19.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 6.220 | 25,734,000 | 28.373 | 12,851,000 | 0.139 | 12,883,000 | 0.138 |
| 03/12/2025 | 0.127 | 6.164 | 18,365,000 | 25.307 | 10,232,000 | 0.145 | 8,133,000 | 0.144 |
| 02/12/2025 | 0.160 | 6.274 | 12,930,000 | 25.628 | 6,510,000 | 0.162 | 6,420,000 | 0.163 |
| 01/12/2025 | 0.164 | 6.304 | 14,098,000 | 25.288 | 7,058,000 | 0.168 | 7,040,000 | 0.168 |
| 28/11/2025 | 0.172 | 6.284 | 16,590,000 | 25.965 | 8,070,000 | 0.172 | 8,520,000 | 0.172 |
| 27/11/2025 | 0.188 | 6.334 | 9,600,000 | 26.042 | 4,795,000 | 0.190 | 4,620,000 | 0.188 |
| 26/11/2025 | 0.191 | 6.344 | 5,009,000 | 25.976 | 2,534,000 | 0.193 | 2,430,000 | 0.193 |
| 25/11/2025 | 0.194 | 6.344 | 4,660,000 | 25.924 | 2,190,000 | 0.189 | 2,470,000 | 0.188 |
| 24/11/2025 | 0.185 | 6.334 | 7,660,000 | 25.450 | 3,830,000 | 0.187 | 3,830,000 | 0.187 |
| 21/11/2025 | 0.181 | 6.244 | 7,390,000 | 26.586 | 3,375,000 | 0.193 | 3,900,000 | 0.193 |
| 20/11/2025 | 0.204 | 6.374 | 7,158,000 | 25.620 | 3,382,000 | 0.206 | 3,768,000 | 0.206 |
| 19/11/2025 | 0.186 | 6.294 | 405,000 | 25.863 | 205,000 | 0.189 | 200,000 | 0.188 |
| 18/11/2025 | 0.189 | 6.274 | 3,269,000 | 26.282 | 1,178,000 | 0.199 | 1,360,000 | 0.192 |
| 17/11/2025 | 0.217 | 6.354 | 407,000 | 26.503 | 227,000 | 0.219 | ||
| 14/11/2025 | 0.240 | 6.414 | 587,000 | 26.526 | 90,000 | 0.240 | 407,000 | 0.252 |
| 13/11/2025 | 0.250 | 6.414 | 341,000 | 27.033 | 287,000 | 0.247 | 54,000 | 0.250 |
| 12/11/2025 | 0.255 | 6.424 | 3,094,000 | 27.055 | 1,135,000 | 0.240 | 1,914,000 | 0.237 |
| 11/11/2025 | 0.208 | 6.334 | 1,155,000 | 25.809 | 595,000 | 0.206 | 560,000 | 0.209 |
| 10/11/2025 | 0.203 | 6.294 | 12,102,000 | 26.145 | 5,974,000 | 0.190 | 6,063,000 | 0.189 |
| 07/11/2025 | 0.173 | 6.174 | 7,561,000 | 26.118 | 3,821,000 | 0.173 | 3,740,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |