20899 中芯花旗六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 108.921 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 106.968 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 99.391 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 89.665 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 72.813 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 72.582 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 64.309 | ||||
| 24/02/2026 | 0.010 | 69.400 | 180,000 | 64.420 | ||||
| 23/02/2026 | 0.014 | 71.100 | 2,120,000 | 63.720 | 1,610,000 | 0.011 | 500,000 | 0.014 |
| 20/02/2026 | 0.010 | 67.700 | 225,000 | 64.831 | ||||
| 16/02/2026 | 0.015 | 69.900 | 0 | 61.368 | ||||
| 13/02/2026 | 0.016 | 70.350 | 300,000 | 58.715 | 100,000 | 0.015 | 27,500 | 0.016 |
| 12/02/2026 | 0.015 | 69.800 | 337,500 | 58.359 | ||||
| 11/02/2026 | 0.014 | 70.000 | 900,000 | 56.021 | 545,000 | 0.013 | ||
| 10/02/2026 | 0.022 | 71.550 | 560,000 | 58.816 | 200,000 | 0.022 | ||
| 09/02/2026 | 0.021 | 70.350 | 4,207,500 | 60.494 | 2,310,000 | 0.020 | ||
| 06/02/2026 | 0.015 | 67.600 | 1,655,000 | 59.757 | 880,000 | 0.016 | ||
| 05/02/2026 | 0.015 | 67.450 | 4,720,000 | 59.467 | 200,000 | 0.015 | 1,037,500 | 0.012 |
| 04/02/2026 | 0.018 | 68.750 | 2,907,500 | 58.551 | 915,000 | 0.016 | 335,000 | 0.018 |
| 03/02/2026 | 0.023 | 70.450 | 10,727,500 | 57.886 | 4,842,500 | 0.025 | 2,515,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |