20900 阿里花旗六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 115.672 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 106.015 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 94.834 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 89.883 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 74.165 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 72.509 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 63.559 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 62.763 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 55.965 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 59.698 | ||||
| 16/02/2026 | 0.011 | 154.700 | 1,880,000 | 48.175 | ||||
| 13/02/2026 | 0.012 | 155.400 | 810,000 | 46.455 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.017 | 158.600 | 260,000 | 46.650 | ||||
| 11/02/2026 | 0.020 | 160.100 | 140,000 | 46.592 | ||||
| 10/02/2026 | 0.022 | 160.500 | 120,000 | 46.997 | ||||
| 09/02/2026 | 0.020 | 157.900 | 760,000 | 48.145 | 200,000 | 0.021 | ||
| 06/02/2026 | 0.016 | 155.000 | 4,280,000 | 46.671 | 1,720,000 | 0.016 | 1,600,000 | 0.015 |
| 05/02/2026 | 0.022 | 159.600 | 6,650,000 | 45.387 | 3,590,000 | 0.021 | 690,000 | 0.020 |
| 04/02/2026 | 0.023 | 159.500 | 3,090,000 | 45.690 | 520,000 | 0.024 | 240,000 | 0.026 |
| 03/02/2026 | 0.027 | 161.000 | 28,590,000 | 45.967 | 9,450,000 | 0.025 | 12,580,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |