20900 工行法興四七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.019 | 4.120 | 1,447,000 | 27.320 | 1,447,000 | 0.019 | ||
| 22/04/2024 | 0.019 | 4.100 | 503,000 | 27.730 | 3,000 | 0.025 | 500,000 | 0.020 |
| 19/04/2024 | 0.021 | 4.110 | 5,000 | 27.620 | 5,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 4.110 | 297,000 | 28.382 | 297,000 | 0.025 | ||
| 17/04/2024 | 0.015 | 4.020 | 0 | 27.701 | ||||
| 16/04/2024 | 0.015 | 4.000 | 331,000 | 28.089 | 331,000 | 0.015 | ||
| 15/04/2024 | 0.016 | 4.030 | 331,000 | 27.503 | 331,000 | 0.017 | ||
| 12/04/2024 | 0.014 | 3.990 | 0 | 27.342 | ||||
| 11/04/2024 | 0.019 | 4.070 | 500,000 | 26.874 | 250,000 | 0.018 | 250,000 | 0.017 |
| 10/04/2024 | 0.019 | 4.080 | 0 | 26.456 | ||||
| 09/04/2024 | 0.017 | 4.020 | 0 | 27.254 | ||||
| 08/04/2024 | 0.016 | 4.020 | 2,000,000 | 26.749 | 2,000,000 | 0.017 | ||
| 05/04/2024 | 0.014 | 3.970 | 1,000,000 | 26.874 | 1,000,000 | 0.014 | ||
| 03/04/2024 | 0.018 | 4.010 | 1,802,000 | 27.042 | 802,000 | 0.018 | 1,000,000 | 0.018 |
| 02/04/2024 | 0.019 | 4.030 | 809,000 | 26.683 | 809,000 | 0.022 | ||
| 28/03/2024 | 0.012 | 3.940 | 100,000 | 25.534 | 100,000 | 0.010 | ||
| 27/03/2024 | 0.016 | 3.970 | 0 | 26.229 | ||||
| 26/03/2024 | 0.018 | 4.000 | 0 | 26.076 | ||||
| 25/03/2024 | 0.015 | 3.950 | 110,000 | 26.171 | 110,000 | 0.015 | ||
| 22/03/2024 | 0.016 | 3.960 | 0 | 25.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |