20900 阿里花旗六三購Ｄ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 154.400 | 35,980,000 | 43.874 | 17,310,000 | 0.046 | 17,840,000 | 0.046 |
| 03/12/2025 | 0.047 | 153.600 | 23,660,000 | 44.023 | 8,300,000 | 0.050 | 14,440,000 | 0.050 |
| 02/12/2025 | 0.057 | 157.000 | 10,390,000 | 44.189 | 4,800,000 | 0.060 | 4,960,000 | 0.058 |
| 01/12/2025 | 0.053 | 154.900 | 38,200,000 | 44.542 | 18,920,000 | 0.054 | 17,570,000 | 0.052 |
| 28/11/2025 | 0.048 | 151.500 | 33,660,000 | 45.201 | 15,740,000 | 0.050 | 16,770,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 48,650,000 | 45.043 | 21,800,000 | 0.054 | 25,450,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 88,780,000 | 45.713 | 46,300,000 | 0.063 | 37,930,000 | 0.062 |
| 25/11/2025 | 0.074 | 157.800 | 42,370,000 | 47.436 | 17,610,000 | 0.077 | 22,310,000 | 0.077 |
| 24/11/2025 | 0.069 | 154.500 | 33,910,000 | 48.816 | 11,780,000 | 0.065 | 19,500,000 | 0.066 |
| 21/11/2025 | 0.053 | 147.600 | 26,440,000 | 49.053 | 13,290,000 | 0.056 | 12,790,000 | 0.056 |
| 20/11/2025 | 0.074 | 154.800 | 10,420,000 | 49.295 | 4,530,000 | 0.077 | 4,650,000 | 0.077 |
| 19/11/2025 | 0.079 | 156.400 | 14,470,000 | 49.103 | 5,400,000 | 0.080 | 7,460,000 | 0.080 |
| 18/11/2025 | 0.075 | 154.600 | 5,580,000 | 49.339 | 2,530,000 | 0.080 | 2,640,000 | 0.080 |
| 17/11/2025 | 0.078 | 154.900 | 3,240,000 | 49.783 | 1,450,000 | 0.078 | 1,710,000 | 0.078 |
| 14/11/2025 | 0.079 | 154.900 | 1,890,000 | 49.476 | 860,000 | 0.084 | 1,030,000 | 0.085 |
| 13/11/2025 | 0.100 | 162.000 | 4,790,000 | 48.410 | 2,460,000 | 0.088 | 2,300,000 | 0.087 |
| 12/11/2025 | 0.084 | 156.800 | 3,910,000 | 48.758 | 1,820,000 | 0.083 | 2,050,000 | 0.083 |
| 11/11/2025 | 0.094 | 160.400 | 3,230,000 | 47.889 | 1,430,000 | 0.093 | 1,770,000 | 0.093 |
| 10/11/2025 | 0.108 | 163.400 | 3,760,000 | 48.527 | 1,870,000 | 0.102 | 1,880,000 | 0.102 |
| 07/11/2025 | 0.098 | 160.100 | 2,240,000 | 48.525 | 1,160,000 | 0.099 | 1,070,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |