20908 中油摩利四四購Ａ (认购证)
按盘价 
1.310 +0.080 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 1.230 | 7.320 | 0 | 79.251 | ||||
| 17/04/2024 | 1.350 | 7.430 | 0 | 87.278 | ||||
| 16/04/2024 | 1.400 | 7.530 | 0 | |||||
| 15/04/2024 | 1.340 | 7.480 | 0 | |||||
| 12/04/2024 | 1.260 | 7.320 | 0 | 73.363 | ||||
| 11/04/2024 | 1.280 | 7.400 | 0 | |||||
| 10/04/2024 | 1.250 | 7.380 | 916,000 | 916,000 | 1.250 | |||
| 09/04/2024 | 1.100 | 7.170 | 84,000 | 55.445 | 84,000 | 1.190 | ||
| 08/04/2024 | 1.140 | 7.210 | 10,000 | 54.830 | ||||
| 05/04/2024 | 1.030 | 7.120 | 0 | 34.560 | ||||
| 03/04/2024 | 1.060 | 7.170 | 0 | |||||
| 02/04/2024 | 1.030 | 7.140 | 0 | |||||
| 28/03/2024 | 0.640 | 6.690 | 0 | 31.382 | ||||
| 27/03/2024 | 0.450 | 6.470 | 0 | 29.114 | ||||
| 26/03/2024 | 0.470 | 6.500 | 0 | 27.917 | ||||
| 25/03/2024 | 0.440 | 6.460 | 0 | 27.679 | ||||
| 22/03/2024 | 0.440 | 6.410 | 0 | 32.165 | ||||
| 21/03/2024 | 0.570 | 6.570 | 10,000 | 33.092 | 10,000 | 0.610 | ||
| 20/03/2024 | 0.435 | 6.430 | 0 | 28.146 | ||||
| 19/03/2024 | 0.435 | 6.400 | 100,000 | 30.994 | 100,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |