20915 建行中銀六五購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 8.890 | 0 | 25.380 | ||||
| 27/04/2026 | 0.040 | 8.900 | 320,000 | 26.332 | 160,000 | 0.043 | 160,000 | 0.038 |
| 24/04/2026 | 0.051 | 8.950 | 1,520,000 | 25.885 | 760,000 | 0.047 | 760,000 | 0.047 |
| 23/04/2026 | 0.040 | 8.830 | 28,000 | 26.281 | 14,000 | 0.042 | 14,000 | 0.045 |
| 22/04/2026 | 0.038 | 8.770 | 320,000 | 26.800 | 160,000 | 0.042 | 160,000 | 0.044 |
| 21/04/2026 | 0.062 | 8.960 | 1,640,000 | 26.222 | 820,000 | 0.064 | 820,000 | 0.064 |
| 20/04/2026 | 0.051 | 8.880 | 377,000 | 26.013 | 257,000 | 0.043 | 120,000 | 0.051 |
| 17/04/2026 | 0.036 | 8.680 | 237,000 | 26.511 | 100,000 | 0.035 | 37,000 | 0.038 |
| 16/04/2026 | 0.028 | 8.550 | 0 | 26.972 | ||||
| 15/04/2026 | 0.026 | 8.480 | 0 | 27.456 | ||||
| 14/04/2026 | 0.026 | 8.480 | 0 | 27.174 | ||||
| 13/04/2026 | 0.026 | 8.420 | 0 | 27.928 | ||||
| 10/04/2026 | 0.031 | 8.450 | 70,000 | 27.628 | 35,000 | 0.031 | ||
| 09/04/2026 | 0.034 | 8.450 | 0 | 27.957 | ||||
| 08/04/2026 | 0.040 | 8.510 | 52,000 | 27.763 | 52,000 | 0.040 | ||
| 02/04/2026 | 0.045 | 8.450 | 0 | 28.082 | ||||
| 01/04/2026 | 0.045 | 8.410 | 0 | 28.517 | ||||
| 31/03/2026 | 0.046 | 8.390 | 200,000 | 28.777 | 100,000 | 0.046 | ||
| 30/03/2026 | 0.037 | 8.240 | 270,000 | 33.114 | 235,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 8.090 | 0 | 33.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |