日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/05/2024 | 0.021 | 258.000 | 1,520,000 | 34.308 | 260,000 | 0.021 | ||
07/05/2024 | 0.032 | 266.000 | 0 | 34.148 | ||||
06/05/2024 | 0.038 | 269.400 | 10,000 | 34.013 | ||||
03/05/2024 | 0.041 | 268.800 | 50,000 | 34.554 | ||||
02/05/2024 | 0.035 | 264.800 | 620,000 | 34.623 | ||||
30/04/2024 | 0.021 | 251.600 | 20,000 | 35.623 | ||||
29/04/2024 | 0.028 | 255.000 | 830,000 | 36.578 | 650,000 | 0.032 | ||
26/04/2024 | 0.020 | 250.200 | 30,000 | 34.972 | ||||
25/04/2024 | 0.011 | 246.800 | 0 | 31.614 | ||||
24/04/2024 | 0.010 | 239.000 | 3,250,000 | 34.084 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 37.364 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 41.895 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 43.600 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 41.587 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 42.684 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 41.570 | ||||
15/04/2024 | 0.010 | 224.400 | 3,000,000 | 38.424 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 36.242 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 33.690 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 33.276 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 09/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |