20926 比迪星展四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 203.800 | 0 | 65.569 | ||||
| 24/04/2024 | 0.010 | 201.200 | 5,000 | 66.687 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 68.645 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 65.204 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 62.490 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 58.715 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 59.164 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 57.500 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 54.790 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 51.718 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 50.272 | ||||
| 10/04/2024 | 0.010 | 211.400 | 0 | 49.890 | ||||
| 09/04/2024 | 0.010 | 207.200 | 0 | 52.090 | ||||
| 08/04/2024 | 0.010 | 202.000 | 0 | 54.945 | ||||
| 05/04/2024 | 0.010 | 197.900 | 0 | 56.037 | ||||
| 03/04/2024 | 0.010 | 198.200 | 0 | 54.845 | ||||
| 02/04/2024 | 0.010 | 202.600 | 0 | 51.607 | ||||
| 28/03/2024 | 0.010 | 201.600 | 0 | 50.078 | ||||
| 27/03/2024 | 0.010 | 202.800 | 0 | 48.971 | ||||
| 26/03/2024 | 0.010 | 216.000 | 50,000 | 41.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |