20927 海油法興四九購Ａ (认购证)
按盘价 
0.800 +0.130 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.670 | 19.000 | 90,000 | 36.908 | 90,000 | 0.660 | ||
| 24/04/2024 | 0.630 | 18.720 | 0 | 37.441 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 35.041 | ||||
| 22/04/2024 | 0.560 | 18.160 | 0 | 39.108 | ||||
| 19/04/2024 | 0.630 | 18.620 | 200,000 | 38.715 | 200,000 | 0.670 | ||
| 18/04/2024 | 0.590 | 18.400 | 0 | 37.633 | ||||
| 17/04/2024 | 0.660 | 18.820 | 0 | 38.226 | ||||
| 16/04/2024 | 0.690 | 19.000 | 0 | 38.251 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 36.236 | ||||
| 12/04/2024 | 0.710 | 19.100 | 80,000 | 38.211 | 30,000 | 0.720 | 50,000 | 0.730 |
| 11/04/2024 | 0.760 | 19.360 | 50,000 | 39.276 | 50,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 34.844 | ||||
| 09/04/2024 | 0.670 | 18.860 | 50,000 | 37.464 | 50,000 | 0.670 | ||
| 08/04/2024 | 0.710 | 19.120 | 80,000 | 37.095 | 80,000 | 0.780 | ||
| 05/04/2024 | 0.740 | 19.300 | 110,000 | 36.752 | 50,000 | 0.720 | 60,000 | 0.670 |
| 03/04/2024 | 0.710 | 19.140 | 125,000 | 35.848 | 75,000 | 0.710 | 50,000 | 0.740 |
| 02/04/2024 | 0.700 | 19.160 | 110,000 | 33.500 | 110,000 | 0.680 | ||
| 28/03/2024 | 0.560 | 18.120 | 10,000 | 36.030 | 10,000 | 0.530 | ||
| 27/03/2024 | 0.485 | 17.600 | 10,000 | 35.852 | 10,000 | 0.480 | ||
| 26/03/2024 | 0.540 | 17.960 | 0 | 36.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |