日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/05/2024 | 0.010 | 227.400 | 0 | 57.483 | ||||
06/05/2024 | 0.010 | 226.000 | 0 | 57.673 | ||||
03/05/2024 | 0.010 | 226.400 | 0 | 55.081 | ||||
02/05/2024 | 0.010 | 225.000 | 0 | 55.335 | ||||
30/04/2024 | 0.010 | 215.600 | 0 | 60.408 | ||||
29/04/2024 | 0.010 | 216.400 | 0 | 56.827 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 57.267 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 62.638 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 63.721 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 65.529 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 62.645 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 60.547 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 57.307 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 57.770 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 56.365 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 54.028 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 51.444 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 50.196 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 49.891 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 51.890 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |