20928 美團花旗六三沽Ｃ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.037 | 98.350 | 0 | 39.437 | ||||
| 27/01/2026 | 0.037 | 96.550 | 0 | 34.859 | ||||
| 26/01/2026 | 0.037 | 97.100 | 0 | 35.757 | ||||
| 23/01/2026 | 0.036 | 97.550 | 0 | 35.172 | ||||
| 22/01/2026 | 0.041 | 97.000 | 250,000 | 35.864 | 125,000 | 0.041 | 125,000 | 0.043 |
| 21/01/2026 | 0.041 | 97.300 | 800,000 | 36.176 | 375,000 | 0.043 | 375,000 | 0.042 |
| 20/01/2026 | 0.041 | 97.350 | 170,000 | 35.939 | 85,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 98.500 | 85,000 | 36.686 | 85,000 | 0.038 | ||
| 16/01/2026 | 0.037 | 100.000 | 1,375,000 | 38.150 | 625,000 | 0.034 | 625,000 | 0.034 |
| 15/01/2026 | 0.035 | 100.800 | 2,670,000 | 38.373 | 1,260,000 | 0.033 | 1,210,000 | 0.033 |
| 14/01/2026 | 0.034 | 101.500 | 4,395,000 | 38.818 | 2,345,000 | 0.031 | 2,050,000 | 0.031 |
| 13/01/2026 | 0.025 | 104.900 | 1,595,000 | 39.543 | 750,000 | 0.023 | 845,000 | 0.024 |
| 12/01/2026 | 0.026 | 105.000 | 2,165,000 | 39.898 | 1,055,000 | 0.027 | 985,000 | 0.029 |
| 09/01/2026 | 0.044 | 98.500 | 1,370,000 | 36.162 | 635,000 | 0.041 | 635,000 | 0.041 |
| 08/01/2026 | 0.037 | 101.000 | 1,080,000 | 37.482 | 710,000 | 0.033 | 370,000 | 0.030 |
| 07/01/2026 | 0.027 | 104.500 | 1,560,000 | 38.113 | 730,000 | 0.023 | 730,000 | 0.025 |
| 06/01/2026 | 0.022 | 106.100 | 315,000 | 37.452 | 315,000 | 0.021 | ||
| 05/01/2026 | 0.025 | 105.400 | 1,565,000 | 37.793 | 525,000 | 0.025 | 840,000 | 0.026 |
| 02/01/2026 | 0.028 | 104.600 | 1,900,000 | 37.331 | 875,000 | 0.028 | 875,000 | 0.028 |
| 31/12/2025 | 0.033 | 103.300 | 1,095,000 | 37.202 | 445,000 | 0.031 | 475,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |