20930 美團法興六三沽Ｂ (认沽证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.078 | 98.100 | 25,680,000 | 38.732 | 11,035,000 | 0.080 | 10,215,000 | 0.080 |
| 03/12/2025 | 0.088 | 95.900 | 31,875,000 | 37.579 | 25,330,000 | 0.087 | 4,525,000 | 0.085 |
| 02/12/2025 | 0.085 | 96.500 | 35,190,000 | 37.746 | 19,840,000 | 0.082 | 9,605,000 | 0.079 |
| 01/12/2025 | 0.070 | 99.550 | 84,045,000 | 38.271 | 36,515,000 | 0.068 | 33,165,000 | 0.067 |
| 28/11/2025 | 0.067 | 102.500 | 182,295,000 | 41.142 | 87,175,000 | 0.064 | 92,705,000 | 0.064 |
| 27/11/2025 | 0.065 | 104.000 | 236,475,000 | 42.381 | 113,725,000 | 0.069 | 119,675,000 | 0.069 |
| 26/11/2025 | 0.068 | 103.800 | 1,296,180,000 | 42.837 | 637,925,000 | 0.068 | 654,085,000 | 0.067 |
| 25/11/2025 | 0.095 | 98.250 | 21,155,000 | 42.365 | 10,125,000 | 0.094 | 10,745,000 | 0.094 |
| 24/11/2025 | 0.097 | 98.150 | 68,550,000 | 42.564 | 32,475,000 | 0.099 | 35,025,000 | 0.100 |
| 21/11/2025 | 0.112 | 95.550 | 27,915,000 | 41.618 | 13,305,000 | 0.109 | 14,365,000 | 0.108 |
| 20/11/2025 | 0.097 | 98.500 | 15,285,000 | 42.403 | 7,475,000 | 0.099 | 7,475,000 | 0.098 |
| 19/11/2025 | 0.100 | 98.000 | 7,965,000 | 42.234 | 4,050,000 | 0.098 | 3,915,000 | 0.098 |
| 18/11/2025 | 0.099 | 98.600 | 12,165,000 | 42.802 | 5,915,000 | 0.096 | 6,250,000 | 0.096 |
| 17/11/2025 | 0.092 | 100.300 | 18,040,000 | 43.322 | 9,175,000 | 0.087 | 8,735,000 | 0.086 |
| 14/11/2025 | 0.093 | 100.000 | 18,285,000 | 42.637 | 8,325,000 | 0.093 | 9,960,000 | 0.092 |
| 13/11/2025 | 0.086 | 102.100 | 14,780,000 | 43.543 | 7,260,000 | 0.089 | 7,235,000 | 0.090 |
| 12/11/2025 | 0.087 | 101.800 | 6,845,000 | 43.236 | 3,445,000 | 0.088 | 3,400,000 | 0.087 |
| 11/11/2025 | 0.089 | 102.000 | 7,120,000 | 43.933 | 3,725,000 | 0.088 | 3,150,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 12,920,000 | 43.867 | 6,080,000 | 0.086 | 6,715,000 | 0.086 |
| 07/11/2025 | 0.090 | 102.000 | 4,835,000 | 43.538 | 2,360,000 | 0.092 | 2,475,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |