20930 藥康麥銀四七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20240.01534.4000159.330
22/04/20240.01533.3500162.006
19/04/20240.01532.9500160.582
18/04/20240.01534.4500154.575
17/04/20240.01534.4000153.868
16/04/20240.01532.8000158.396
15/04/20240.01534.1000153.144
12/04/20240.01535.1000147.489
11/04/20240.01535.2500146.242
10/04/20240.01536.8000140.802
09/04/20240.01537.5000138.044
08/04/20240.01536.3500140.674
05/04/20240.01535.1500142.121
03/04/20240.01537.2000134.786
02/04/20240.01536.7500135.380
28/03/20240.01537.1000131.257
27/03/20240.01536.8500131.340
26/03/20240.01538.1000127.424
25/03/20240.01538.8500124.904
22/03/20240.01537.0500127.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。