20932 信光麥銀五十購A (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0262.790064.223
16/09/20240.0262.790064.132
13/09/20240.0302.850064.998
12/09/20240.0302.880200,00064.106200,0000.028
11/09/20240.0262.870061.602
10/09/20240.0242.810200,00061.609200,0000.024
09/09/20240.0282.940060.953
06/09/2024061.472
05/09/20240.0363.100061.387
04/09/20240.0393.170061.173
03/09/20240.0433.250200,00061.087100,0000.045100,0000.045
02/09/20240.0383.140300,00061.169200,0000.041100,0000.040
30/08/20240.0333.050060.379
29/08/20240.0313.010100,00060.111100,0000.029
28/08/20240.0333.010061.224
27/08/20240.0373.110060.800
26/08/20240.0373.100100,00060.970100,0000.037
23/08/20240.0363.070060.930
22/08/20240.0373.090060.897
21/08/20240.0423.180061.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。