20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 2.920 | 0 | 63.674 | ||||
| 17/09/2024 | 0.026 | 2.790 | 0 | 64.223 | ||||
| 16/09/2024 | 0.026 | 2.790 | 0 | 64.132 | ||||
| 13/09/2024 | 0.030 | 2.850 | 0 | 64.998 | ||||
| 12/09/2024 | 0.030 | 2.880 | 200,000 | 64.106 | 200,000 | 0.028 | ||
| 11/09/2024 | 0.026 | 2.870 | 0 | 61.602 | ||||
| 10/09/2024 | 0.024 | 2.810 | 200,000 | 61.609 | 200,000 | 0.024 | ||
| 09/09/2024 | 0.028 | 2.940 | 0 | 60.953 | ||||
| 06/09/2024 | 0 | 61.472 | ||||||
| 05/09/2024 | 0.036 | 3.100 | 0 | 61.387 | ||||
| 04/09/2024 | 0.039 | 3.170 | 0 | 61.173 | ||||
| 03/09/2024 | 0.043 | 3.250 | 200,000 | 61.087 | 100,000 | 0.045 | 100,000 | 0.045 |
| 02/09/2024 | 0.038 | 3.140 | 300,000 | 61.169 | 200,000 | 0.041 | 100,000 | 0.040 |
| 30/08/2024 | 0.033 | 3.050 | 0 | 60.379 | ||||
| 29/08/2024 | 0.031 | 3.010 | 100,000 | 60.111 | 100,000 | 0.029 | ||
| 28/08/2024 | 0.033 | 3.010 | 0 | 61.224 | ||||
| 27/08/2024 | 0.037 | 3.110 | 0 | 60.800 | ||||
| 26/08/2024 | 0.037 | 3.100 | 100,000 | 60.970 | 100,000 | 0.037 | ||
| 23/08/2024 | 0.036 | 3.070 | 0 | 60.930 | ||||
| 22/08/2024 | 0.037 | 3.090 | 0 | 60.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |