20932 信光麥銀五十購A (认购证)
实時 按盘价 跌0.246 -0.054 (-18.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.3005.730380,00065.451190,0000.300190,0000.298
14/05/20240.3005.690520,00066.411260,0000.306260,0000.304
13/05/20240.3005.750920,00064.742460,0000.291460,0000.290
10/05/20240.3105.770066.095
09/05/20240.3155.860780,00064.672390,0000.314390,0000.311
08/05/20240.2755.5401,600,00064.578800,0000.289800,0000.289
07/05/20240.3205.840320,00066.074160,0000.325160,0000.323
06/05/20240.3055.76080,00064.99140,0000.30540,0000.305
03/05/20240.3005.670066.099
02/05/20240.3005.67080,00066.02540,0000.29040,0000.290
30/04/20240.2805.460560,00067.266280,0000.281280,0000.280
29/04/20240.2855.570720,00065.370360,0000.290360,0000.289
26/04/20240.2605.3002,780,00066.8101,390,0000.2501,390,0000.250
25/04/20240.2495.2301,420,00066.128710,0000.253710,0000.253
24/04/20240.2455.190780,00066.204390,0000.245390,0000.246
23/04/20240.2365.1603,350,00064.7201,670,0000.2481,680,0000.249
22/04/20240.2555.26080,00066.28840,0000.25540,0000.255
19/04/20240.2485.2802,980,00064.0131,490,0000.2481,490,0000.247
18/04/20240.2705.430600,00064.846300,0000.280300,0000.278
17/04/20240.2755.4001,220,00066.637610,0000.274610,0000.272
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。