20940 網易瑞銀六三沽Ａ (认沽证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.059 | 216.200 | 0 | 44.290 | ||||
| 16/01/2026 | 0.064 | 215.600 | 0 | 44.126 | ||||
| 15/01/2026 | 0.071 | 213.400 | 0 | 43.905 | ||||
| 14/01/2026 | 0.056 | 220.400 | 0 | 44.679 | ||||
| 13/01/2026 | 0.054 | 222.800 | 0 | 45.389 | ||||
| 12/01/2026 | 0.055 | 223.200 | 10,000 | 45.583 | 5,000 | 0.053 | 5,000 | 0.052 |
| 09/01/2026 | 0.069 | 216.800 | 10,000 | 44.019 | 5,000 | 0.069 | 5,000 | 0.070 |
| 08/01/2026 | 0.067 | 219.600 | 10,000 | 45.082 | 5,000 | 0.072 | 5,000 | 0.067 |
| 07/01/2026 | 0.059 | 222.600 | 0 | 44.731 | ||||
| 06/01/2026 | 0.052 | 229.200 | 20,000 | 46.421 | 10,000 | 0.051 | 10,000 | 0.046 |
| 05/01/2026 | 0.064 | 222.600 | 0 | 45.335 | ||||
| 02/01/2026 | 0.058 | 228.800 | 0 | 46.596 | ||||
| 31/12/2025 | 0.092 | 214.600 | 0 | 44.868 | ||||
| 30/12/2025 | 0.075 | 221.800 | 0 | 45.722 | ||||
| 29/12/2025 | 0.090 | 216.200 | 100,000 | 45.048 | 50,000 | 0.085 | 50,000 | 0.086 |
| 24/12/2025 | 0.104 | 213.200 | 0 | 44.467 | ||||
| 23/12/2025 | 0.106 | 212.800 | 0 | 44.365 | ||||
| 22/12/2025 | 0.102 | 214.200 | 0 | 44.333 | ||||
| 19/12/2025 | 0.102 | 214.400 | 410,000 | 43.780 | 205,000 | 0.099 | 205,000 | 0.100 |
| 18/12/2025 | 0.116 | 211.600 | 20,000 | 44.156 | 10,000 | 0.129 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |