20941 百度瑞銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 160.000 | 0 | 69.019 | ||||
| 21/01/2026 | 0.010 | 153.700 | 55,000 | 64.325 | ||||
| 20/01/2026 | 0.011 | 148.800 | 675,000 | 61.572 | ||||
| 19/01/2026 | 0.011 | 147.400 | 500,000 | 60.113 | ||||
| 16/01/2026 | 0.013 | 145.600 | 100,000 | 59.498 | ||||
| 15/01/2026 | 0.015 | 146.200 | 200,000 | 61.309 | ||||
| 14/01/2026 | 0.015 | 145.100 | 1,130,000 | 60.078 | ||||
| 13/01/2026 | 0.015 | 142.400 | 170,000 | 57.701 | ||||
| 12/01/2026 | 0.014 | 144.700 | 210,000 | 58.155 | ||||
| 09/01/2026 | 0.017 | 137.400 | 1,820,000 | 53.938 | 1,295,000 | 0.017 | ||
| 08/01/2026 | 0.016 | 140.300 | 3,292,500 | 55.069 | ||||
| 07/01/2026 | 0.013 | 145.100 | 602,500 | 55.715 | ||||
| 06/01/2026 | 0.013 | 145.900 | 480,000 | 55.891 | ||||
| 05/01/2026 | 0.013 | 143.400 | 237,500 | 53.838 | ||||
| 02/01/2026 | 0.016 | 143.800 | 26,235,000 | 55.540 | 15,107,500 | 0.017 | ||
| 31/12/2025 | 0.023 | 131.500 | 7,050,000 | 50.145 | 710,000 | 0.025 | 4,000,000 | 0.023 |
| 30/12/2025 | 0.025 | 129.700 | 15,382,500 | 49.476 | 142,500 | 0.030 | 14,007,500 | 0.030 |
| 29/12/2025 | 0.046 | 119.100 | 642,500 | 48.275 | 520,000 | 0.038 | 122,500 | 0.039 |
| 24/12/2025 | 0.044 | 119.500 | 2,000,000 | 46.668 | 2,000,000 | 0.042 | ||
| 23/12/2025 | 0.045 | 119.800 | 200,000 | 47.151 | 150,000 | 0.044 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |