20942 晶泰匯豐六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.016 | 9.960 | 0 | 236.983 | ||||
| 16/03/2026 | 0.016 | 9.890 | 0 | 222.445 | ||||
| 13/03/2026 | 0.016 | 9.500 | 0 | 200.619 | ||||
| 12/03/2026 | 0.016 | 9.760 | 0 | 181.958 | ||||
| 11/03/2026 | 0.016 | 9.900 | 0 | 169.478 | ||||
| 10/03/2026 | 0.016 | 10.020 | 0 | 158.957 | ||||
| 09/03/2026 | 0.017 | 9.740 | 0 | 164.447 | ||||
| 06/03/2026 | 0.017 | 10.060 | 0 | 140.076 | ||||
| 05/03/2026 | 0.017 | 9.730 | 0 | 145.251 | ||||
| 04/03/2026 | 0.017 | 9.570 | 0 | 145.767 | ||||
| 03/03/2026 | 0.017 | 9.540 | 0 | 142.870 | ||||
| 02/03/2026 | 0.017 | 9.740 | 0 | 134.177 | ||||
| 27/02/2026 | 0.017 | 10.360 | 0 | 110.787 | ||||
| 26/02/2026 | 0.017 | 10.160 | 0 | 113.101 | ||||
| 25/02/2026 | 0.017 | 10.510 | 0 | 103.104 | ||||
| 24/02/2026 | 0.017 | 10.660 | 0 | 97.936 | ||||
| 23/02/2026 | 0.017 | 11.260 | 230,000 | 83.821 | 230,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 11.250 | 0 | 83.788 | ||||
| 16/02/2026 | 0.022 | 11.250 | 0 | 81.174 | ||||
| 13/02/2026 | 0.024 | 11.210 | 0 | 80.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |