20944 中油花旗四七購Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.660 | 7.360 | 0 | 33.293 | ||||
| 24/04/2024 | 0.630 | 7.270 | 0 | 35.182 | ||||
| 23/04/2024 | 0.630 | 7.240 | 0 | 36.237 | ||||
| 22/04/2024 | 0.680 | 7.290 | 0 | 37.420 | ||||
| 19/04/2024 | 0.790 | 7.490 | 0 | 35.090 | ||||
| 18/04/2024 | 0.710 | 7.320 | 0 | 37.306 | ||||
| 17/04/2024 | 0.800 | 7.430 | 0 | 38.436 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 36.848 | ||||
| 15/04/2024 | 0.790 | 7.480 | 0 | 34.710 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 35.255 | ||||
| 11/04/2024 | 0.740 | 7.400 | 80,000 | 34.176 | 80,000 | 0.740 | ||
| 10/04/2024 | 0.710 | 7.380 | 0 | 32.773 | ||||
| 09/04/2024 | 0.630 | 7.170 | 0 | 36.237 | ||||
| 08/04/2024 | 0.630 | 7.210 | 0 | 34.365 | ||||
| 05/04/2024 | 0.600 | 7.120 | 0 | 35.413 | ||||
| 03/04/2024 | 0.600 | 7.170 | 0 | 33.037 | ||||
| 02/04/2024 | 0.580 | 7.140 | 0 | 32.647 | ||||
| 28/03/2024 | 0.355 | 6.690 | 100,000 | 32.379 | 100,000 | 0.330 | ||
| 27/03/2024 | 0.275 | 6.470 | 960,000 | 32.962 | 430,000 | 0.248 | 480,000 | 0.250 |
| 26/03/2024 | 0.290 | 6.500 | 1,146,000 | 32.848 | 602,000 | 0.297 | 544,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |