日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 26.050 | 0 | 147.653 | ||||
24/04/2024 | 0.010 | 25.300 | 0 | 147.565 | ||||
23/04/2024 | 0.010 | 24.400 | 0 | 150.106 | ||||
22/04/2024 | 0.010 | 23.900 | 0 | 148.327 | ||||
19/04/2024 | 0.010 | 23.500 | 0 | 134.257 | ||||
18/04/2024 | 0.010 | 23.800 | 0 | 126.274 | ||||
17/04/2024 | 0.010 | 23.150 | 0 | 128.442 | ||||
16/04/2024 | 0.010 | 23.100 | 0 | 124.828 | ||||
15/04/2024 | 0.010 | 23.300 | 0 | 119.187 | ||||
12/04/2024 | 0.010 | 23.500 | 0 | 108.088 | ||||
11/04/2024 | 0.010 | 24.100 | 0 | 100.468 | ||||
10/04/2024 | 0.010 | 23.700 | 0 | 101.380 | ||||
09/04/2024 | 0.010 | 23.850 | 0 | 97.934 | ||||
08/04/2024 | 0.010 | 23.700 | 0 | 97.022 | ||||
05/04/2024 | 0.010 | 24.250 | 0 | 87.406 | ||||
03/04/2024 | 0.010 | 24.450 | 0 | 82.913 | ||||
02/04/2024 | 0.010 | 25.200 | 0 | 76.450 | ||||
28/03/2024 | 0.010 | 24.750 | 0 | 73.479 | ||||
27/03/2024 | 0.010 | 24.600 | 0 | 73.360 | ||||
26/03/2024 | 0.010 | 24.850 | 0 | 70.849 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |