20946 美團摩利六三沽Ｂ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 74.500 | 0 | |||||
| 04/03/2026 | 0.290 | 75.400 | 95,000 | |||||
| 03/03/2026 | 0.290 | 75.650 | 2,055,000 | 71.300 | ||||
| 02/03/2026 | 0.250 | 77.400 | 1,245,000 | |||||
| 27/02/2026 | 0.171 | 81.150 | 1,855,000 | |||||
| 26/02/2026 | 0.191 | 80.450 | 2,725,000 | 31.532 | ||||
| 25/02/2026 | 0.151 | 82.700 | 1,485,000 | 34.980 | ||||
| 24/02/2026 | 0.181 | 81.400 | 3,020,000 | 44.458 | ||||
| 23/02/2026 | 0.115 | 85.000 | 16,040,000 | 35.269 | 640,000 | 0.118 | ||
| 20/02/2026 | 0.188 | 80.750 | 4,365,000 | 33.776 | ||||
| 16/02/2026 | 0.169 | 82.050 | 3,755,000 | 35.626 | 500,000 | 0.190 | ||
| 13/02/2026 | 0.170 | 82.150 | 5,170,000 | 36.082 | 1,500,000 | 0.179 | ||
| 12/02/2026 | 0.126 | 84.850 | 1,280,000 | 33.636 | 500,000 | 0.130 | ||
| 11/02/2026 | 0.076 | 88.850 | 12,535,000 | 33.152 | 2,145,000 | 0.084 | 295,000 | 0.095 |
| 10/02/2026 | 0.081 | 88.800 | 2,115,000 | 34.834 | 950,000 | 0.058 | ||
| 09/02/2026 | 0.060 | 91.050 | 4,535,000 | 34.509 | 1,390,000 | 0.061 | ||
| 06/02/2026 | 0.064 | 91.400 | 103,125,000 | 36.211 | 45,840,000 | 0.054 | 52,070,000 | 0.054 |
| 05/02/2026 | 0.048 | 93.800 | 128,775,000 | 36.543 | 61,305,000 | 0.061 | 61,630,000 | 0.061 |
| 04/02/2026 | 0.060 | 92.150 | 95,580,000 | 36.125 | 44,265,000 | 0.064 | 44,980,000 | 0.063 |
| 03/02/2026 | 0.051 | 93.200 | 133,630,000 | 35.081 | 64,740,000 | 0.056 | 64,585,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |