20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.042 | 17.240 | 0 | 74.329 | ||||
| 17/04/2024 | 0.042 | 17.240 | 0 | 74.239 | ||||
| 16/04/2024 | 0.044 | 17.460 | 0 | 74.479 | ||||
| 15/04/2024 | 0.048 | 18.120 | 0 | 73.872 | ||||
| 12/04/2024 | 0.056 | 19.000 | 0 | 74.483 | ||||
| 11/04/2024 | 0.064 | 19.880 | 0 | 74.923 | ||||
| 10/04/2024 | 0.066 | 20.100 | 0 | 74.920 | ||||
| 09/04/2024 | 0.066 | 20.100 | 0 | 74.830 | ||||
| 08/04/2024 | 0.068 | 20.250 | 0 | 75.163 | ||||
| 05/04/2024 | 0.072 | 20.750 | 100,000 | 74.690 | 100,000 | 0.073 | ||
| 03/04/2024 | 0.074 | 20.900 | 0 | 74.888 | ||||
| 02/04/2024 | 0.078 | 21.450 | 100,000 | 74.195 | 100,000 | 0.079 | ||
| 28/03/2024 | 0.073 | 20.800 | 100,000 | 74.230 | 100,000 | 0.073 | ||
| 27/03/2024 | 0.066 | 19.920 | 0 | 74.517 | ||||
| 26/03/2024 | 0.068 | 20.100 | 100,000 | 74.820 | 100,000 | 0.069 | ||
| 25/03/2024 | 0.069 | 20.200 | 0 | 74.812 | ||||
| 22/03/2024 | 0.072 | 20.450 | 50,000 | 75.015 | 25,000 | 0.072 | 25,000 | 0.071 |
| 21/03/2024 | 0.079 | 21.250 | 0 | 74.809 | ||||
| 20/03/2024 | 0.081 | 21.450 | 150,000 | 77.759 | 100,000 | 0.082 | 50,000 | 0.078 |
| 19/03/2024 | 0.069 | 20.300 | 0 | 76.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |