20950 阿里摩通六三沽Ｆ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 160.400 | 3,020,000 | 43.768 | 1,460,000 | 0.032 | 1,560,000 | 0.033 |
| 16/01/2026 | 0.027 | 166.200 | 330,000 | 45.959 | 190,000 | 0.027 | 140,000 | 0.026 |
| 15/01/2026 | 0.030 | 164.600 | 760,000 | 45.705 | 380,000 | 0.026 | 380,000 | 0.027 |
| 14/01/2026 | 0.026 | 169.000 | 1,850,000 | 47.311 | 1,400,000 | 0.030 | 450,000 | 0.029 |
| 13/01/2026 | 0.042 | 159.900 | 970,000 | 46.315 | 260,000 | 0.045 | 660,000 | 0.043 |
| 12/01/2026 | 0.053 | 154.300 | 1,520,000 | 44.176 | 450,000 | 0.063 | 1,050,000 | 0.060 |
| 09/01/2026 | 0.077 | 146.500 | 970,000 | 41.915 | 480,000 | 0.072 | 480,000 | 0.072 |
| 08/01/2026 | 0.094 | 142.600 | 1,720,000 | 41.715 | 860,000 | 0.092 | 860,000 | 0.091 |
| 07/01/2026 | 0.086 | 145.900 | 660,000 | 44.108 | 310,000 | 0.087 | 310,000 | 0.086 |
| 06/01/2026 | 0.064 | 150.800 | 380,000 | 42.080 | 190,000 | 0.062 | 190,000 | 0.060 |
| 05/01/2026 | 0.060 | 152.800 | 0 | 42.847 | ||||
| 02/01/2026 | 0.075 | 149.000 | 0 | 42.843 | ||||
| 31/12/2025 | 0.097 | 142.800 | 0 | 40.894 | ||||
| 30/12/2025 | 0.091 | 144.500 | 0 | 41.285 | ||||
| 29/12/2025 | 0.095 | 143.300 | 0 | 40.509 | ||||
| 24/12/2025 | 0.086 | 146.000 | 0 | 40.192 | ||||
| 23/12/2025 | 0.085 | 147.200 | 0 | 41.460 | ||||
| 22/12/2025 | 0.091 | 146.400 | 0 | 42.306 | ||||
| 19/12/2025 | 0.093 | 145.300 | 0 | 40.626 | ||||
| 18/12/2025 | 0.097 | 144.100 | 0 | 39.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |