20950 阿里摩通六三沽Ｆ (认沽证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 154.400 | 20,000 | 43.305 | 10,000 | 0.081 | 10,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 1,000,000 | 43.264 | 1,000,000 | 0.080 | ||
| 02/12/2025 | 0.073 | 157.000 | 0 | 44.349 | ||||
| 01/12/2025 | 0.078 | 154.900 | 1,120,000 | 43.695 | 60,000 | 0.075 | 1,060,000 | 0.077 |
| 28/11/2025 | 0.088 | 151.500 | 0 | 42.738 | ||||
| 27/11/2025 | 0.094 | 150.600 | 100,000 | 43.521 | 100,000 | 0.087 | ||
| 26/11/2025 | 0.083 | 154.800 | 6,040,000 | 44.312 | 3,040,000 | 0.083 | 3,000,000 | 0.082 |
| 25/11/2025 | 0.085 | 157.800 | 200,000 | 48.075 | 30,000 | 0.092 | 170,000 | 0.090 |
| 24/11/2025 | 0.098 | 154.500 | 20,000 | 48.854 | 10,000 | 0.118 | 10,000 | 0.115 |
| 21/11/2025 | 0.123 | 147.600 | 0 | 48.444 | ||||
| 20/11/2025 | 0.097 | 154.800 | 200,000 | 48.000 | 200,000 | 0.099 | ||
| 19/11/2025 | 0.095 | 156.400 | 200,000 | 48.786 | 200,000 | 0.097 | ||
| 18/11/2025 | 0.103 | 154.600 | 400,000 | 49.421 | 200,000 | 0.103 | 200,000 | 0.101 |
| 17/11/2025 | 0.104 | 154.900 | 450,000 | 49.856 | 450,000 | 0.106 | ||
| 14/11/2025 | 0.100 | 154.900 | 200,000 | 47.962 | 200,000 | 0.098 | ||
| 13/11/2025 | 0.083 | 162.000 | 40,000 | 48.946 | 20,000 | 0.085 | 20,000 | 0.085 |
| 12/11/2025 | 0.095 | 156.800 | 350,000 | 47.868 | 350,000 | 0.099 | ||
| 11/11/2025 | 0.089 | 160.400 | 500,000 | 49.173 | 500,000 | 0.090 | ||
| 10/11/2025 | 0.080 | 163.400 | 4,330,000 | 48.635 | 2,290,000 | 0.080 | 2,040,000 | 0.080 |
| 07/11/2025 | 0.089 | 160.100 | 2,090,000 | 48.154 | 1,820,000 | 0.089 | 270,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |