20950 阿里摩通六三沽Ｆ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.075 | 126.300 | 0 | |||||
| 04/03/2026 | 0.075 | 129.900 | 0 | |||||
| 03/03/2026 | 0.075 | 134.800 | 270,000 | 150,000 | 0.058 | 120,000 | 0.053 | |
| 02/03/2026 | 0.073 | 136.400 | 30,000 | 41.424 | 30,000 | 0.075 | ||
| 27/02/2026 | 0.025 | 142.900 | 70,000 | 27.590 | 50,000 | 0.025 | 20,000 | 0.022 |
| 26/02/2026 | 0.032 | 143.000 | 190,000 | 33.914 | 180,000 | 0.021 | 10,000 | 0.026 |
| 25/02/2026 | 0.019 | 148.300 | 50,000 | 39.109 | 50,000 | 0.019 | ||
| 24/02/2026 | 0.020 | 148.000 | 880,000 | 37.764 | 880,000 | 0.020 | ||
| 23/02/2026 | 0.016 | 152.200 | 1,880,000 | 43.299 | 500,000 | 0.016 | 1,380,000 | 0.016 |
| 20/02/2026 | 0.031 | 147.100 | 2,450,000 | 40.270 | 1,100,000 | 0.028 | 1,200,000 | 0.028 |
| 16/02/2026 | 0.021 | 154.700 | 1,400,000 | 45.149 | 700,000 | 0.026 | 700,000 | 0.027 |
| 13/02/2026 | 0.020 | 155.400 | 960,000 | 42.672 | 430,000 | 0.020 | 430,000 | 0.021 |
| 12/02/2026 | 0.016 | 158.600 | 820,000 | 43.441 | 410,000 | 0.017 | 300,000 | 0.019 |
| 11/02/2026 | 0.015 | 160.100 | 1,040,000 | 43.905 | 520,000 | 0.013 | 520,000 | 0.014 |
| 10/02/2026 | 0.017 | 160.500 | 3,390,000 | 45.644 | 1,600,000 | 0.016 | 1,710,000 | 0.017 |
| 09/02/2026 | 0.021 | 157.900 | 3,420,000 | 44.464 | 1,580,000 | 0.021 | 1,270,000 | 0.020 |
| 06/02/2026 | 0.030 | 155.000 | 6,020,000 | 44.473 | 2,880,000 | 0.032 | 2,860,000 | 0.032 |
| 05/02/2026 | 0.023 | 159.600 | 7,000,000 | 45.753 | 3,250,000 | 0.032 | 3,550,000 | 0.031 |
| 04/02/2026 | 0.023 | 159.500 | 3,410,000 | 44.925 | 1,590,000 | 0.025 | 1,410,000 | 0.024 |
| 03/02/2026 | 0.023 | 161.000 | 3,890,000 | 46.390 | 1,790,000 | 0.028 | 2,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |