日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.014 | 31.150 | 0 | 46.193 | ||||
17/04/2024 | 0.014 | 31.300 | 0 | 45.588 | ||||
16/04/2024 | 0.014 | 31.300 | 0 | 45.392 | ||||
15/04/2024 | 0.014 | 31.750 | 0 | 43.988 | ||||
12/04/2024 | 0.014 | 31.850 | 0 | 43.189 | ||||
11/04/2024 | 0.014 | 32.300 | 0 | 41.837 | ||||
10/04/2024 | 0.014 | 32.600 | 0 | 40.896 | ||||
09/04/2024 | 0.014 | 32.450 | 0 | 41.119 | ||||
08/04/2024 | 0.014 | 32.450 | 0 | 40.957 | ||||
05/04/2024 | 0.014 | 32.350 | 0 | 40.737 | ||||
03/04/2024 | 0.014 | 32.200 | 0 | 40.807 | ||||
02/04/2024 | 0.014 | 32.450 | 0 | 39.999 | ||||
28/03/2024 | 0.014 | 32.200 | 0 | 39.883 | ||||
27/03/2024 | 0.014 | 32.300 | 0 | 39.491 | ||||
26/03/2024 | 0.014 | 32.100 | 0 | 39.887 | ||||
25/03/2024 | 0.014 | 32.550 | 0 | 38.642 | ||||
22/03/2024 | 0.014 | 32.850 | 0 | 38.064 | ||||
21/03/2024 | 0.014 | 36.800 | 0 | 28.924 | ||||
20/03/2024 | 0.013 | 35.800 | 0 | 30.582 | ||||
19/03/2024 | 0.013 | 35.700 | 0 | 30.720 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |