20956 遠能摩通六三購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.052 | 9.210 | 1,000,000 | 63.196 | 1,000,000 | 0.052 | ||
| 09/12/2025 | 0.060 | 9.380 | 26,010,000 | 63.390 | 13,000,000 | 0.061 | 13,010,000 | 0.060 |
| 08/12/2025 | 0.063 | 9.380 | 0 | 64.143 | ||||
| 05/12/2025 | 0.063 | 9.370 | 28,020,000 | 63.260 | 14,010,000 | 0.060 | 14,010,000 | 0.060 |
| 04/12/2025 | 0.079 | 9.650 | 0 | 64.017 | ||||
| 03/12/2025 | 0.087 | 9.800 | 26,660,000 | 63.815 | 13,080,000 | 0.097 | 13,580,000 | 0.096 |
| 02/12/2025 | 0.093 | 9.870 | 56,800,000 | 64.088 | 28,320,000 | 0.106 | 28,480,000 | 0.106 |
| 01/12/2025 | 0.157 | 10.860 | 4,330,000 | 63.840 | 2,160,000 | 0.162 | 2,170,000 | 0.162 |
| 28/11/2025 | 0.128 | 10.400 | 200,000 | 63.656 | 100,000 | 0.127 | 100,000 | 0.125 |
| 27/11/2025 | 0.133 | 10.420 | 0 | 64.249 | ||||
| 26/11/2025 | 0.145 | 10.600 | 570,000 | 63.840 | 280,000 | 0.149 | 290,000 | 0.148 |
| 25/11/2025 | 0.167 | 10.850 | 20,260,000 | 64.227 | 10,120,000 | 0.166 | 10,140,000 | 0.165 |
| 24/11/2025 | 0.153 | 10.660 | 26,200,000 | 63.952 | 13,100,000 | 0.147 | 13,100,000 | 0.146 |
| 21/11/2025 | 0.136 | 10.370 | 40,000,000 | 63.813 | 20,000,000 | 0.147 | 20,000,000 | 0.147 |
| 20/11/2025 | 0.194 | 10.940 | 0 | 67.002 | ||||
| 19/11/2025 | 0.248 | 11.430 | 520,000 | 69.036 | 260,000 | 0.242 | 260,000 | 0.242 |
| 18/11/2025 | 0.230 | 11.000 | 2,200,000 | 72.813 | 1,100,000 | 0.239 | 1,100,000 | 0.238 |
| 17/11/2025 | 0.260 | 11.590 | 320,000 | 67.769 | 160,000 | 0.234 | 160,000 | 0.233 |
| 14/11/2025 | 0.225 | 11.100 | 4,540,000 | 68.726 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 13/11/2025 | 0.232 | 11.150 | 4,400,000 | 68.946 | 2,200,000 | 0.220 | 2,200,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |