20956 遠能摩通六三購Ａ (认购证)
按盘价 
0.530 +0.175 (+49.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.355 | 14.200 | 230,000 | 56.813 | 110,000 | 0.295 | 120,000 | 0.296 |
| 02/02/2026 | 0.290 | 13.670 | 80,000 | 59.057 | 40,000 | 0.289 | 40,000 | 0.288 |
| 30/01/2026 | 0.370 | 14.060 | 0 | 64.903 | ||||
| 29/01/2026 | 0.380 | 14.170 | 0 | 62.364 | ||||
| 28/01/2026 | 0.390 | 14.280 | 0 | 59.749 | ||||
| 27/01/2026 | 0.345 | 13.930 | 0 | 60.419 | ||||
| 26/01/2026 | 0.315 | 13.660 | 0 | 61.488 | ||||
| 23/01/2026 | 0.212 | 12.860 | 2,320,000 | 57.476 | 1,160,000 | 0.240 | 1,160,000 | 0.240 |
| 22/01/2026 | 0.216 | 12.780 | 2,860,000 | 60.268 | 1,430,000 | 0.229 | 1,430,000 | 0.229 |
| 21/01/2026 | 0.222 | 12.800 | 10,520,000 | 60.666 | 5,260,000 | 0.227 | 5,260,000 | 0.226 |
| 20/01/2026 | 0.227 | 12.750 | 3,400,000 | 62.788 | 1,680,000 | 0.229 | 1,720,000 | 0.229 |
| 19/01/2026 | 0.250 | 12.940 | 3,700,000 | 62.742 | 2,260,000 | 0.230 | 1,440,000 | 0.236 |
| 16/01/2026 | 0.160 | 12.050 | 1,520,000 | 60.605 | 370,000 | 0.146 | 1,150,000 | 0.144 |
| 15/01/2026 | 0.149 | 11.910 | 87,560,000 | 60.304 | 43,520,000 | 0.163 | 44,040,000 | 0.164 |
| 14/01/2026 | 0.152 | 11.910 | 3,740,000 | 60.572 | 1,930,000 | 0.170 | 1,810,000 | 0.170 |
| 13/01/2026 | 0.140 | 11.660 | 48,190,000 | 62.285 | 24,040,000 | 0.133 | 24,150,000 | 0.132 |
| 12/01/2026 | 0.125 | 11.470 | 1,200,000 | 61.584 | 670,000 | 0.101 | 530,000 | 0.102 |
| 09/01/2026 | 0.073 | 10.520 | 260,000 | 62.248 | 100,000 | 0.073 | 160,000 | 0.069 |
| 08/01/2026 | 0.063 | 10.270 | 120,000 | 62.541 | 100,000 | 0.056 | 20,000 | 0.063 |
| 07/01/2026 | 0.038 | 9.590 | 0 | 62.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |