20959 李寧瑞銀五六購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.052 | 20.850 | 100,000 | 68.316 | 100,000 | 0.052 | ||
| 03/06/2024 | 0.051 | 20.750 | 300,000 | 68.059 | 150,000 | 0.051 | 150,000 | 0.053 |
| 31/05/2024 | 0.049 | 20.350 | 0 | 68.384 | ||||
| 30/05/2024 | 0.052 | 20.700 | 0 | 68.556 | ||||
| 29/05/2024 | 0.054 | 21.000 | 100,000 | 68.291 | 100,000 | 0.054 | ||
| 28/05/2024 | 0.061 | 21.950 | 50,000 | 67.944 | 25,000 | 0.061 | ||
| 27/05/2024 | 0.061 | 22.000 | 0 | 67.614 | ||||
| 24/05/2024 | 0.057 | 21.300 | 1,800,000 | 68.274 | 900,000 | 0.057 | 900,000 | 0.060 |
| 23/05/2024 | 0.069 | 22.700 | 0 | 68.463 | ||||
| 22/05/2024 | 0.079 | 24.050 | 0 | 67.317 | ||||
| 21/05/2024 | 0.073 | 23.100 | 1,100,000 | 68.680 | 550,000 | 0.073 | 550,000 | 0.072 |
| 20/05/2024 | 0.075 | 23.600 | 0 | 67.292 | ||||
| 17/05/2024 | 0.063 | 22.000 | 250,000 | 67.965 | 125,000 | 0.061 | 125,000 | 0.064 |
| 16/05/2024 | 0.061 | 21.700 | 600,000 | 68.134 | 300,000 | 0.058 | 300,000 | 0.058 |
| 14/05/2024 | 0.061 | 21.600 | 600,000 | 68.453 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/05/2024 | 0.061 | 21.500 | 1,400,000 | 68.836 | 700,000 | 0.061 | 700,000 | 0.059 |
| 10/05/2024 | 0.068 | 22.300 | 300,000 | 68.761 | 150,000 | 0.068 | 150,000 | 0.067 |
| 09/05/2024 | 0.065 | 21.950 | 1,150,000 | 68.645 | 575,000 | 0.063 | 575,000 | 0.063 |
| 08/05/2024 | 0.058 | 20.900 | 300,000 | 69.455 | 150,000 | 0.058 | 150,000 | 0.061 |
| 07/05/2024 | 0.061 | 21.300 | 0 | 69.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |