20973 小米國君四九購Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 19.360 | 0 | 44.040 | |||||
| 10/05/2024 | 19.400 | 0 | 44.703 | 18,046,000 | 0.241 | 18,508,000 | 0.241 | |
| 09/05/2024 | 19.160 | 0 | 45.291 | 12,476,000 | 0.242 | 12,486,000 | 0.242 | |
| 08/05/2024 | 19.100 | 0 | 45.448 | 6,660,000 | 0.188 | 6,436,000 | 0.185 | |
| 07/05/2024 | 17.940 | 0 | 46.328 | 30,308,000 | 0.182 | 30,268,000 | 0.182 | |
| 06/05/2024 | 18.100 | 0 | 46.317 | 41,436,000 | 0.181 | 41,440,000 | 0.181 | |
| 03/05/2024 | 18.180 | 0 | 46.832 | 13,014,000 | 0.186 | 12,470,000 | 0.186 | |
| 02/05/2024 | 17.640 | 0 | 46.985 | 24,822,000 | 0.161 | 24,792,000 | 0.161 | |
| 30/04/2024 | 17.320 | 0 | 47.893 | 24,424,000 | 0.160 | 24,778,000 | 0.159 | |
| 29/04/2024 | 17.420 | 0 | 47.552 | 23,394,000 | 0.180 | 23,654,000 | 0.180 | |
| 26/04/2024 | 17.360 | 0 | 48.340 | 24,972,000 | 0.163 | 24,350,000 | 0.163 | |
| 25/04/2024 | 16.600 | 0 | 48.879 | 23,348,000 | 0.131 | 23,898,000 | 0.131 | |
| 24/04/2024 | 16.660 | 0 | 48.577 | 31,506,000 | 0.131 | 30,804,000 | 0.131 | |
| 23/04/2024 | 16.180 | 0 | 48.462 | 24,510,000 | 0.110 | 24,512,000 | 0.110 | |
| 22/04/2024 | 15.820 | 0 | 48.187 | 35,412,000 | 0.103 | 35,950,000 | 0.103 | |
| 19/04/2024 | 15.800 | 0 | 48.384 | 42,248,000 | 0.108 | 42,248,000 | 0.108 | |
| 18/04/2024 | 16.380 | 0 | 48.343 | 24,368,000 | 0.126 | 24,200,000 | 0.126 | |
| 17/04/2024 | 16.280 | 0 | 48.431 | 29,650,000 | 0.121 | 29,304,000 | 0.121 | |
| 16/04/2024 | 15.920 | 0 | 48.262 | 29,828,000 | 0.122 | 29,680,000 | 0.123 | |
| 15/04/2024 | 16.520 | 0 | 47.646 | 34,260,000 | 0.135 | 34,600,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |