20980 小米花旗四六沽Ｂ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.013 | 15.820 | 0 | 47.371 | ||||
| 19/04/2024 | 0.013 | 15.800 | 2,668,000 | 46.108 | 1,538,000 | 0.014 | 1,130,000 | 0.014 |
| 18/04/2024 | 0.011 | 16.380 | 0 | 48.217 | ||||
| 17/04/2024 | 0.012 | 16.280 | 99,000 | 48.020 | ||||
| 16/04/2024 | 0.014 | 15.920 | 100,000 | 46.683 | ||||
| 15/04/2024 | 0.014 | 16.520 | 28,000 | 50.506 | ||||
| 12/04/2024 | 0.014 | 16.500 | 0 | 49.308 | ||||
| 11/04/2024 | 0.014 | 16.080 | 200,000 | 46.160 | 200,000 | 0.016 | ||
| 10/04/2024 | 0.015 | 16.000 | 2,857,000 | 45.991 | 2,857,000 | 0.016 | ||
| 09/04/2024 | 0.017 | 15.980 | 2,421,000 | 46.846 | 2,421,000 | 0.017 | ||
| 08/04/2024 | 0.025 | 15.500 | 365,000 | 47.467 | 235,000 | 0.025 | 130,000 | 0.026 |
| 05/04/2024 | 0.025 | 15.540 | 486,000 | 46.866 | 329,000 | 0.026 | 108,000 | 0.025 |
| 03/04/2024 | 0.026 | 15.560 | 1,647,000 | 46.921 | 1,633,000 | 0.026 | ||
| 02/04/2024 | 0.021 | 16.280 | 11,127,000 | 49.147 | 3,393,000 | 0.017 | 3,008,000 | 0.014 |
| 28/03/2024 | 0.035 | 14.940 | 6,324,000 | 44.386 | 1,352,000 | 0.037 | 3,796,000 | 0.038 |
| 27/03/2024 | 0.041 | 14.760 | 4,681,000 | 44.867 | 375,000 | 0.035 | 3,956,000 | 0.039 |
| 26/03/2024 | 0.031 | 15.300 | 3,688,000 | 45.048 | 1,794,000 | 0.032 | 1,894,000 | 0.033 |
| 25/03/2024 | 0.042 | 14.820 | 736,000 | 45.175 | 400,000 | 0.039 | 336,000 | 0.040 |
| 22/03/2024 | 0.043 | 14.800 | 2,520,000 | 44.640 | 1,260,000 | 0.048 | 1,260,000 | 0.050 |
| 21/03/2024 | 0.047 | 14.760 | 650,000 | 45.406 | 225,000 | 0.047 | 425,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |