20987 聯想摩利四乙購A (认购证)
实時 按盘价 跌0.096 -0.001 (-1.031%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0969.070052.099
27/03/20240.0979.100540,00051.886540,0000.099
26/03/20240.1049.210600,00052.131300,0000.101100,0000.096
25/03/20240.0928.890760,00052.923560,0000.096200,0000.094
22/03/20240.1359.730650,00051.924200,0000.136330,0000.133
21/03/20240.1319.670100,00051.766100,0000.138
20/03/20240.1219.400500,00052.751200,0000.124200,0000.122
19/03/20240.1249.410053.146
18/03/20240.1289.530052.480
15/03/20240.1279.500250,00052.316250,0000.128
14/03/20240.1359.580200,00052.774200,0000.138
13/03/20240.1519.830420,00052.689170,0000.154250,0000.155
12/03/20240.1369.590700,00052.693500,0000.134100,0000.120
11/03/20240.1229.370670,00052.446370,0000.122200,0000.117
08/03/20240.1419.600270,00053.046150,0000.150120,0000.143
07/03/20240.1369.550170,00052.62370,0000.132100,0000.138
06/03/20240.1439.600460,00053.188130,0000.150230,0000.144
05/03/20240.1489.670500,00053.163200,0000.152300,0000.146
04/03/20240.1559.7405,750,00053.4632,940,0000.1552,760,0000.155
01/03/20240.1169.0901,850,00053.2961,080,0000.118530,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。