日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.096 | 9.070 | 0 | 52.099 | ||||
27/03/2024 | 0.097 | 9.100 | 540,000 | 51.886 | 540,000 | 0.099 | ||
26/03/2024 | 0.104 | 9.210 | 600,000 | 52.131 | 300,000 | 0.101 | 100,000 | 0.096 |
25/03/2024 | 0.092 | 8.890 | 760,000 | 52.923 | 560,000 | 0.096 | 200,000 | 0.094 |
22/03/2024 | 0.135 | 9.730 | 650,000 | 51.924 | 200,000 | 0.136 | 330,000 | 0.133 |
21/03/2024 | 0.131 | 9.670 | 100,000 | 51.766 | 100,000 | 0.138 | ||
20/03/2024 | 0.121 | 9.400 | 500,000 | 52.751 | 200,000 | 0.124 | 200,000 | 0.122 |
19/03/2024 | 0.124 | 9.410 | 0 | 53.146 | ||||
18/03/2024 | 0.128 | 9.530 | 0 | 52.480 | ||||
15/03/2024 | 0.127 | 9.500 | 250,000 | 52.316 | 250,000 | 0.128 | ||
14/03/2024 | 0.135 | 9.580 | 200,000 | 52.774 | 200,000 | 0.138 | ||
13/03/2024 | 0.151 | 9.830 | 420,000 | 52.689 | 170,000 | 0.154 | 250,000 | 0.155 |
12/03/2024 | 0.136 | 9.590 | 700,000 | 52.693 | 500,000 | 0.134 | 100,000 | 0.120 |
11/03/2024 | 0.122 | 9.370 | 670,000 | 52.446 | 370,000 | 0.122 | 200,000 | 0.117 |
08/03/2024 | 0.141 | 9.600 | 270,000 | 53.046 | 150,000 | 0.150 | 120,000 | 0.143 |
07/03/2024 | 0.136 | 9.550 | 170,000 | 52.623 | 70,000 | 0.132 | 100,000 | 0.138 |
06/03/2024 | 0.143 | 9.600 | 460,000 | 53.188 | 130,000 | 0.150 | 230,000 | 0.144 |
05/03/2024 | 0.148 | 9.670 | 500,000 | 53.163 | 200,000 | 0.152 | 300,000 | 0.146 |
04/03/2024 | 0.155 | 9.740 | 5,750,000 | 53.463 | 2,940,000 | 0.155 | 2,760,000 | 0.155 |
01/03/2024 | 0.116 | 9.090 | 1,850,000 | 53.296 | 1,080,000 | 0.118 | 530,000 | 0.119 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |