20988 平安花旗五乙購Ｂ (认购证)
按盘价 
0.196 +0.160 (+444.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 56.650 | 980,000 | 21.407 | ||||
| 03/12/2025 | 0.033 | 56.400 | 1,030,000 | 21.473 | 125,000 | 0.035 | ||
| 02/12/2025 | 0.060 | 57.400 | 5,365,000 | 21.111 | 695,000 | 0.070 | ||
| 01/12/2025 | 0.054 | 57.000 | 335,000 | 21.836 | ||||
| 28/11/2025 | 0.064 | 56.700 | 4,895,000 | 24.070 | ||||
| 27/11/2025 | 0.079 | 57.250 | 4,640,000 | 23.178 | 375,000 | 0.074 | ||
| 26/11/2025 | 0.091 | 57.350 | 385,000 | 24.180 | ||||
| 25/11/2025 | 0.113 | 57.550 | 1,150,000 | 25.998 | 330,000 | 0.108 | ||
| 24/11/2025 | 0.085 | 56.550 | 5,375,000 | 26.754 | 770,000 | 0.106 | 300,000 | 0.097 |
| 21/11/2025 | 0.100 | 56.900 | 1,240,000 | 25.981 | 195,000 | 0.108 | ||
| 20/11/2025 | 0.163 | 58.250 | 2,155,000 | 26.713 | 955,000 | 0.177 | 375,000 | 0.164 |
| 19/11/2025 | 0.162 | 58.200 | 655,000 | 26.485 | 250,000 | 0.158 | ||
| 18/11/2025 | 0.160 | 58.200 | 1,005,000 | 25.772 | 375,000 | 0.188 | ||
| 17/11/2025 | 0.239 | 59.550 | 575,000 | 26.541 | 125,000 | 0.255 | 130,000 | 0.246 |
| 14/11/2025 | 0.275 | 59.950 | 405,000 | 27.029 | ||||
| 13/11/2025 | 0.340 | 60.950 | 610,000 | 26.803 | ||||
| 12/11/2025 | 0.300 | 60.300 | 3,270,000 | 26.743 | 375,000 | 0.315 | ||
| 11/11/2025 | 0.250 | 59.400 | 1,580,000 | 26.806 | 620,000 | 0.264 | ||
| 10/11/2025 | 0.255 | 59.200 | 4,340,000 | 28.452 | 1,255,000 | 0.226 | 870,000 | 0.228 |
| 07/11/2025 | 0.198 | 57.950 | 965,000 | 28.218 | 765,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |