20990 平安匯豐六三購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.600 | 68.400 | 0 | 32.630 | ||||
| 16/01/2026 | 0.620 | 68.650 | 30,000 | 31.788 | ||||
| 15/01/2026 | 0.680 | 69.550 | 0 | 30.390 | ||||
| 14/01/2026 | 0.610 | 68.700 | 40,000 | 29.537 | 40,000 | 0.610 | ||
| 13/01/2026 | 0.740 | 70.000 | 465,000 | 32.700 | 465,000 | 0.743 | ||
| 12/01/2026 | 0.600 | 68.500 | 560,000 | 29.414 | 500,000 | 0.583 | ||
| 09/01/2026 | 0.710 | 70.000 | 10,000 | 27.745 | ||||
| 08/01/2026 | 0.780 | 70.200 | 1,015,000 | 34.016 | 1,015,000 | 0.788 | ||
| 07/01/2026 | 0.850 | 71.100 | 45,000 | 33.591 | ||||
| 06/01/2026 | 0.910 | 72.000 | 635,000 | 31.646 | 535,000 | 0.850 | ||
| 05/01/2026 | 0.640 | 68.600 | 435,000 | 31.119 | 5,000 | 0.640 | 410,000 | 0.630 |
| 02/01/2026 | 0.485 | 66.800 | 95,000 | 27.553 | 10,000 | 0.485 | 25,000 | 0.455 |
| 31/12/2025 | 0.420 | 65.150 | 0 | 30.712 | ||||
| 30/12/2025 | 0.460 | 65.950 | 0 | 29.618 | ||||
| 29/12/2025 | 0.500 | 66.400 | 110,000 | 30.418 | 70,000 | 0.560 | ||
| 24/12/2025 | 0.485 | 66.200 | 0 | 29.111 | ||||
| 23/12/2025 | 0.470 | 65.950 | 360,000 | 28.899 | 180,000 | 0.470 | ||
| 22/12/2025 | 0.420 | 65.250 | 385,000 | 28.093 | 85,000 | 0.420 | 230,000 | 0.432 |
| 19/12/2025 | 0.440 | 65.450 | 95,000 | 28.176 | 95,000 | 0.453 | ||
| 18/12/2025 | 0.425 | 65.200 | 55,000 | 27.990 | 35,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |