20993 快手匯豐六六購Ｂ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.060 | 67.150 | 26,820,000 | 53.969 | 13,315,000 | 0.056 | 12,935,000 | 0.056 |
| 09/12/2025 | 0.058 | 66.650 | 16,435,000 | 53.998 | 7,580,000 | 0.059 | 8,270,000 | 0.059 |
| 08/12/2025 | 0.069 | 68.250 | 14,370,000 | 54.889 | 6,945,000 | 0.069 | 6,815,000 | 0.070 |
| 05/12/2025 | 0.070 | 69.200 | 9,290,000 | 53.192 | 4,305,000 | 0.062 | 4,285,000 | 0.061 |
| 04/12/2025 | 0.064 | 67.500 | 12,580,000 | 53.889 | 6,165,000 | 0.061 | 6,015,000 | 0.060 |
| 03/12/2025 | 0.065 | 67.400 | 14,075,000 | 54.227 | 6,485,000 | 0.067 | 6,615,000 | 0.067 |
| 02/12/2025 | 0.073 | 68.950 | 16,955,000 | 53.973 | 7,965,000 | 0.081 | 8,485,000 | 0.081 |
| 01/12/2025 | 0.072 | 68.350 | 14,300,000 | 54.498 | 6,960,000 | 0.072 | 6,750,000 | 0.072 |
| 28/11/2025 | 0.071 | 67.800 | 25,795,000 | 54.641 | 12,665,000 | 0.071 | 12,665,000 | 0.071 |
| 27/11/2025 | 0.074 | 68.400 | 22,600,000 | 54.438 | 10,915,000 | 0.076 | 10,805,000 | 0.078 |
| 26/11/2025 | 0.076 | 68.650 | 30,225,000 | 54.486 | 14,725,000 | 0.079 | 14,525,000 | 0.079 |
| 25/11/2025 | 0.087 | 70.650 | 24,655,000 | 54.073 | 11,885,000 | 0.089 | 12,455,000 | 0.089 |
| 24/11/2025 | 0.077 | 68.550 | 8,730,000 | 54.508 | 4,295,000 | 0.070 | 4,345,000 | 0.069 |
| 21/11/2025 | 0.058 | 64.000 | 8,035,000 | 55.328 | 3,855,000 | 0.057 | 3,855,000 | 0.055 |
| 20/11/2025 | 0.062 | 64.950 | 6,940,000 | 55.032 | 3,445,000 | 0.062 | 3,445,000 | 0.063 |
| 19/11/2025 | 0.057 | 63.500 | 3,410,000 | 55.486 | 1,680,000 | 0.058 | 1,680,000 | 0.058 |
| 18/11/2025 | 0.062 | 64.650 | 3,690,000 | 55.174 | 1,735,000 | 0.065 | 1,735,000 | 0.066 |
| 17/11/2025 | 0.074 | 66.800 | 2,180,000 | 55.393 | 1,090,000 | 0.076 | 1,000,000 | 0.077 |
| 14/11/2025 | 0.078 | 67.100 | 6,430,000 | 55.681 | 2,945,000 | 0.079 | 2,875,000 | 0.078 |
| 13/11/2025 | 0.088 | 69.100 | 25,050,000 | 55.139 | 12,140,000 | 0.087 | 12,600,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |