20995 中油法興四七購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.500 | 7.240 | 32,000 | 35.647 | 10,000 | 0.530 | 22,000 | 0.494 |
| 22/04/2024 | 0.530 | 7.290 | 74,000 | 35.550 | 30,000 | 0.540 | 44,000 | 0.652 |
| 19/04/2024 | 0.640 | 7.490 | 0 | 34.047 | ||||
| 18/04/2024 | 0.530 | 7.320 | 40,000 | 33.334 | 20,000 | 0.510 | 20,000 | 0.510 |
| 17/04/2024 | 0.630 | 7.430 | 0 | 35.629 | ||||
| 16/04/2024 | 0.700 | 7.530 | 400,000 | 35.896 | 200,000 | 0.735 | 200,000 | 0.745 |
| 15/04/2024 | 0.650 | 7.480 | 0 | 34.329 | ||||
| 12/04/2024 | 0.580 | 7.320 | 0 | 35.614 | ||||
| 11/04/2024 | 0.620 | 7.400 | 0 | 34.860 | ||||
| 10/04/2024 | 0.610 | 7.380 | 780,000 | 34.793 | 780,000 | 0.595 | ||
| 09/04/2024 | 0.510 | 7.170 | 780,000 | 35.946 | 780,000 | 0.530 | ||
| 08/04/2024 | 0.530 | 7.210 | 850,000 | 35.614 | 800,000 | 0.543 | 50,000 | 0.540 |
| 05/04/2024 | 0.465 | 7.120 | 750,000 | 33.831 | 750,000 | 0.482 | ||
| 03/04/2024 | 0.495 | 7.170 | 0 | 33.693 | ||||
| 02/04/2024 | 0.470 | 7.140 | 0 | 32.830 | ||||
| 28/03/2024 | 0.280 | 6.690 | 320,000 | 32.951 | 160,000 | 0.265 | 160,000 | 0.258 |
| 27/03/2024 | 0.214 | 6.470 | 0 | 33.617 | ||||
| 26/03/2024 | 0.221 | 6.500 | 0 | 33.031 | ||||
| 25/03/2024 | 0.210 | 6.460 | 0 | 33.011 | ||||
| 22/03/2024 | 0.204 | 6.410 | 260,000 | 33.300 | 260,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |