20995 騰訊摩利六三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.012 | 610.000 | 0 | 47.068 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 44.565 | ||||
| 15/01/2026 | 0.012 | 622.000 | 0 | 43.423 | ||||
| 14/01/2026 | 0.012 | 633.000 | 110,000 | 41.211 | 110,000 | 0.011 | ||
| 13/01/2026 | 0.013 | 627.500 | 250,000 | 42.321 | 70,000 | 0.013 | 180,000 | 0.013 |
| 12/01/2026 | 0.018 | 623.000 | 0 | 45.165 | ||||
| 09/01/2026 | 0.018 | 611.000 | 0 | 46.226 | ||||
| 08/01/2026 | 0.018 | 616.000 | 0 | 45.015 | ||||
| 07/01/2026 | 0.018 | 624.500 | 0 | 43.233 | ||||
| 06/01/2026 | 0.019 | 632.500 | 0 | 41.999 | ||||
| 05/01/2026 | 0.020 | 624.500 | 120,000 | 43.441 | 120,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 623.000 | 20,000 | 43.543 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.017 | 599.000 | 0 | 44.957 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 45.336 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 45.626 | ||||
| 24/12/2025 | 0.016 | 603.000 | 0 | 41.913 | ||||
| 23/12/2025 | 0.016 | 602.000 | 0 | 41.794 | ||||
| 22/12/2025 | 0.016 | 614.500 | 150,000 | 39.617 | 150,000 | 0.016 | ||
| 19/12/2025 | 0.016 | 614.000 | 0 | 39.000 | ||||
| 18/12/2025 | 0.013 | 605.000 | 0 | 38.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |