20996 騰訊摩利六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.016 | 599.500 | 160,000 | 43.579 | 80,000 | 0.016 | 80,000 | 0.015 |
| 23/01/2026 | 0.015 | 595.000 | 0 | 43.057 | ||||
| 22/01/2026 | 0.015 | 597.500 | 160,000 | 42.440 | 80,000 | 0.015 | 80,000 | 0.015 |
| 21/01/2026 | 0.016 | 602.500 | 220,000 | 41.903 | 110,000 | 0.016 | 110,000 | 0.015 |
| 20/01/2026 | 0.016 | 601.000 | 920,000 | 41.893 | 410,000 | 0.016 | 510,000 | 0.016 |
| 19/01/2026 | 0.020 | 610.000 | 1,610,000 | 41.909 | 920,000 | 0.020 | 690,000 | 0.020 |
| 16/01/2026 | 0.023 | 617.500 | 960,000 | 41.151 | 460,000 | 0.024 | 490,000 | 0.023 |
| 15/01/2026 | 0.025 | 622.000 | 5,730,000 | 40.892 | 2,640,000 | 0.027 | 2,840,000 | 0.026 |
| 14/01/2026 | 0.029 | 633.000 | 6,340,000 | 40.177 | 3,170,000 | 0.027 | 3,170,000 | 0.027 |
| 13/01/2026 | 0.028 | 627.500 | 7,640,000 | 40.484 | 3,820,000 | 0.031 | 3,820,000 | 0.030 |
| 12/01/2026 | 0.030 | 623.000 | 5,720,000 | 41.501 | 2,860,000 | 0.031 | 2,860,000 | 0.030 |
| 09/01/2026 | 0.030 | 611.000 | 1,520,000 | 42.686 | 760,000 | 0.027 | 760,000 | 0.028 |
| 08/01/2026 | 0.028 | 616.000 | 3,380,000 | 41.174 | 1,690,000 | 0.027 | 1,690,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 3,080,000 | 40.260 | 1,590,000 | 0.028 | 1,490,000 | 0.028 |
| 06/01/2026 | 0.031 | 632.500 | 18,850,000 | 39.174 | 12,670,000 | 0.031 | 6,180,000 | 0.031 |
| 05/01/2026 | 0.028 | 624.500 | 9,830,000 | 39.369 | 1,620,000 | 0.029 | 8,210,000 | 0.029 |
| 02/01/2026 | 0.032 | 623.000 | 3,780,000 | 40.062 | 1,890,000 | 0.031 | 1,890,000 | 0.031 |
| 31/12/2025 | 0.032 | 599.000 | 400,000 | 43.223 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/12/2025 | 0.029 | 600.000 | 2,600,000 | 42.047 | 1,300,000 | 0.029 | 1,300,000 | 0.028 |
| 29/12/2025 | 0.027 | 596.500 | 4,380,000 | 41.805 | 3,780,000 | 0.025 | 600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |