21006 美圖信證六二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 8.090 | 0 | 92.141 | ||||
| 28/01/2026 | 0.011 | 8.110 | 0 | 89.856 | ||||
| 27/01/2026 | 0.011 | 8.050 | 0 | 89.838 | ||||
| 26/01/2026 | 0.011 | 8.060 | 0 | 87.996 | ||||
| 23/01/2026 | 0.011 | 8.280 | 0 | 78.215 | ||||
| 22/01/2026 | 0.011 | 8.290 | 0 | 76.765 | ||||
| 21/01/2026 | 0.011 | 8.370 | 0 | 73.693 | ||||
| 20/01/2026 | 0.011 | 8.170 | 0 | 77.380 | ||||
| 19/01/2026 | 0.011 | 8.270 | 3,040,000 | 73.931 | 1,350,000 | 0.012 | 1,690,000 | 0.012 |
| 16/01/2026 | 0.020 | 8.910 | 3,900,000 | 69.116 | 1,950,000 | 0.018 | 1,950,000 | 0.018 |
| 15/01/2026 | 0.022 | 8.920 | 4,240,000 | 70.388 | 2,440,000 | 0.025 | 1,800,000 | 0.026 |
| 14/01/2026 | 0.033 | 9.250 | 3,560,000 | 72.818 | 1,680,000 | 0.030 | 1,700,000 | 0.030 |
| 13/01/2026 | 0.027 | 8.960 | 2,080,000 | 73.204 | 950,000 | 0.030 | 1,130,000 | 0.029 |
| 12/01/2026 | 0.027 | 8.860 | 9,010,000 | 74.821 | 4,060,000 | 0.021 | 4,950,000 | 0.022 |
| 09/01/2026 | 0.011 | 7.930 | 165,000 | 72.440 | 165,000 | 0.011 | ||
| 08/01/2026 | 0.011 | 7.420 | 0 | 82.723 | ||||
| 07/01/2026 | 0.011 | 7.580 | 0 | 78.351 | ||||
| 06/01/2026 | 0.011 | 7.650 | 0 | 76.058 | ||||
| 05/01/2026 | 0.011 | 7.590 | 0 | 76.556 | ||||
| 02/01/2026 | 0.010 | 7.430 | 400,000 | 75.802 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |