21010 小米瑞信一十購A (认购证)
实時 按盘价 跌0.148 -0.007 (-4.516%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.15527.45029,448,00041.19010,952,0000.14616,060,0000.141
22/06/20210.14427.05054,314,00041.75125,924,0000.15227,520,0000.152
21/06/20210.18427.95044,460,00042.22021,962,0000.19222,178,0000.193
18/06/20210.20628.800138,652,00039.14869,684,0000.21268,708,0000.211
17/06/20210.19228.300125,096,00040.36060,830,0000.19062,466,0000.187
16/06/20210.18827.950106,110,00041.97153,106,0000.19852,994,0000.198
15/06/20210.20128.15017,314,00042.4608,452,0000.2008,802,0000.199
11/06/20210.20628.15016,916,00042.5458,446,0000.2078,470,0000.205
10/06/20210.20928.15010,164,00042.8345,080,0000.2165,060,0000.217
09/06/20210.20427.90015,108,00043.5997,554,0000.2037,540,0000.204
08/06/20210.22228.35016,860,00043.0758,320,0000.2198,540,0000.219
07/06/20210.22928.35014,432,00043.9507,250,0000.2257,176,0000.225
04/06/20210.29029.5508,00043.6248,0000.310
03/06/20210.30530.000420,00042.16010,0000.300410,0000.293
02/06/20210.28529.300200,00044.437200,0000.290
01/06/20210.27529.20060,00043.59340,0000.27320,0000.275
31/05/20210.27529.250160,00043.07460,0000.27480,0000.290
28/05/20210.25528.600880,00044.358468,0000.252412,0000.248
27/05/20210.28029.0505,546,00044.5672,626,0000.2592,780,0000.248
26/05/20210.24528.15011,426,00045.6685,280,0000.2335,956,0000.233
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。